| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.1448 | 0.1778 | 0.0975 | 0.154 | 0.154 | +0.009 (+6.35%) | 52,150 |
| 19 May 2021 | USD | 0.1566 | 0.1777 | 0.1119 | 0.1448 | 0.1448 | -0.012 (-7.54%) | 124,958 |
| 18 May 2021 | USD | 0.1629 | 0.1779 | 0.1529 | 0.1566 | 0.1566 | -0.006 (-3.87%) | 66,505 |
| 17 May 2021 | USD | 0.1968 | 0.1987 | 0.155 | 0.1629 | 0.1629 | -0.034 (-17.23%) | 113,972 |
| 16 May 2021 | USD | 0.2331 | 0.2343 | 0.1827 | 0.1968 | 0.1968 | -0.036 (-15.57%) | 48,813 |
| 15 May 2021 | USD | 0.2098 | 0.2998 | 0.1826 | 0.2331 | 0.2331 | +0.023 (+11.11%) | 32,642 |
| 14 May 2021 | USD | 0.2438 | 0.31 | 0.1824 | 0.2098 | 0.2098 | -0.034 (-13.95%) | 40,934 |
| 13 May 2021 | USD | 0.1852 | 0.3811 | 0.18 | 0.2438 | 0.2438 | +0.059 (+31.64%) | 48,919 |
| 12 May 2021 | USD | 0.2327 | 0.2327 | 0.1811 | 0.1852 | 0.1852 | -0.048 (-20.41%) | 46,225 |
| 11 May 2021 | USD | 0.1883 | 0.2338 | 0.1503 | 0.2327 | 0.2327 | +0.044 (+23.58%) | 34,307 |
| 10 May 2021 | USD | 0.1922 | 0.2099 | 0.14 | 0.1883 | 0.1883 | -0.004 (-2.03%) | 44,028 |
| 9 May 2021 | USD | 0.1838 | 0.2167 | 0.1388 | 0.1922 | 0.1922 | +0.008 (+4.57%) | 38,360 |
| 8 May 2021 | USD | 0.2179 | 0.2307 | 0.1719 | 0.1838 | 0.1838 | -0.034 (-15.65%) | 33,275 |
| 7 May 2021 | USD | 0.1921 | 0.2332 | 0.16 | 0.2179 | 0.2179 | +0.026 (+13.43%) | 39,664 |
| 6 May 2021 | USD | 0.1331 | 0.2347 | 0.1302 | 0.1921 | 0.1921 | +0.059 (+44.33%) | 33,807 |
| 5 May 2021 | USD | 0.1769 | 0.2546 | 0.1309 | 0.1331 | 0.1331 | -0.044 (-24.76%) | 39,060 |
| 4 May 2021 | USD | 0.1732 | 0.2056 | 0.1703 | 0.1769 | 0.1769 | +0.004 (+2.14%) | 42,924 |
| 3 May 2021 | USD | 0.1847 | 0.1996 | 0.153 | 0.1732 | 0.1732 | -0.011 (-6.23%) | 25,984 |
| 2 May 2021 | USD | 0.1905 | 0.21 | 0.131 | 0.1847 | 0.1847 | -0.006 (-3.04%) | 38,793 |
| 1 May 2021 | USD | 0.1735 | 0.2096 | 0.1503 | 0.1905 | 0.1905 | +0.017 (+9.80%) | 37,057 |
| 30 Apr 2021 | USD | 0.1872 | 0.2147 | 0.1635 | 0.1735 | 0.1735 | -0.014 (-7.32%) | 37,094 |
| 29 Apr 2021 | USD | 0.2006 | 0.2077 | 0.1822 | 0.1872 | 0.1872 | -0.013 (-6.68%) | 92,151 |
| 28 Apr 2021 | USD | 0.1932 | 0.2156 | 0.1778 | 0.2006 | 0.2006 | +0.007 (+3.88%) | 82,838 |
| 27 Apr 2021 | USD | 0.2201 | 0.2304 | 0.1649 | 0.1931 | 0.1931 | -0.027 (-12.23%) | 67,711 |
| 26 Apr 2021 | USD | 0.2245 | 0.2387 | 0.1769 | 0.22 | 0.22 | -0.004 (-2.00%) | 122,338 |
| 25 Apr 2021 | USD | 0.2139 | 0.2511 | 0.2001 | 0.2245 | 0.2245 | +0.011 (+4.96%) | 83,413 |
| 24 Apr 2021 | USD | 0.2173 | 0.2538 | 0.202 | 0.2139 | 0.2139 | -0.003 (-1.56%) | 73,955 |
| 23 Apr 2021 | USD | 0.2551 | 0.2621 | 0.1974 | 0.2173 | 0.2173 | -0.038 (-14.78%) | 106,859 |
| 22 Apr 2021 | USD | 0.2039 | 0.2709 | 0.1861 | 0.255 | 0.255 | +0.051 (+25.00%) | 107,158 |
| 21 Apr 2021 | USD | 0.225 | 0.2401 | 0.1845 | 0.204 | 0.204 | -0.021 (-9.33%) | 80,937 |
