| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.2399 | 0.2597 | 0.2007 | 0.225 | 0.225 | -0.015 (-6.25%) | 75,688 |
| 19 Apr 2021 | USD | 0.2131 | 0.2568 | 0.1959 | 0.24 | 0.24 | +0.027 (+12.57%) | 60,182 |
| 18 Apr 2021 | USD | 0.2541 | 0.2628 | 0.1891 | 0.2132 | 0.2132 | -0.041 (-16.10%) | 117,451 |
| 17 Apr 2021 | USD | 0.212 | 0.3083 | 0.1967 | 0.2541 | 0.2541 | +0.042 (+19.86%) | 80,206 |
| 16 Apr 2021 | USD | 0.265 | 0.2862 | 0.212 | 0.212 | 0.212 | -0.053 (-20.03%) | 117,332 |
| 15 Apr 2021 | USD | 0.3183 | 0.3406 | 0.249 | 0.2651 | 0.2651 | -0.053 (-16.71%) | 105,505 |
| 14 Apr 2021 | USD | 0.3116 | 0.3468 | 0.2754 | 0.3183 | 0.3183 | +0.007 (+2.15%) | 121,809 |
| 13 Apr 2021 | USD | 0.3353 | 0.3818 | 0.2684 | 0.3116 | 0.3116 | -0.024 (-7.07%) | 135,196 |
| 12 Apr 2021 | USD | 0.3608 | 0.4649 | 0.3126 | 0.3353 | 0.3353 | -0.025 (-7.07%) | 140,385 |
| 11 Apr 2021 | USD | 0.3241 | 0.413 | 0.2991 | 0.3608 | 0.3608 | +0.037 (+11.32%) | 108,742 |
| 10 Apr 2021 | USD | 0.3406 | 0.4476 | 0.2604 | 0.3241 | 0.3241 | -0.017 (-4.84%) | 76,268 |
| 9 Apr 2021 | USD | 0.2894 | 0.5604 | 0.2503 | 0.3406 | 0.3406 | +0.051 (+17.65%) | 72,864 |
| 8 Apr 2021 | USD | 0.3123 | 0.3655 | 0.2623 | 0.2895 | 0.2895 | -0.023 (-7.30%) | 65,669 |
| 7 Apr 2021 | USD | 0.2673 | 0.3305 | 0.2605 | 0.3123 | 0.3123 | +0.045 (+16.84%) | 108,037 |
| 6 Apr 2021 | USD | 0.2835 | 0.2982 | 0.2553 | 0.2673 | 0.2673 | -0.016 (-5.71%) | 103,021 |
| 5 Apr 2021 | USD | 0.2978 | 0.2979 | 0.2491 | 0.2835 | 0.2835 | -0.014 (-4.77%) | 109,632 |
| 4 Apr 2021 | USD | 0.299 | 0.3079 | 0.2955 | 0.2977 | 0.2977 | -0.001 (-0.43%) | 106,014 |
| 3 Apr 2021 | USD | 0.3013 | 0.3061 | 0.2913 | 0.299 | 0.299 | -0.002 (-0.76%) | 101,126 |
| 2 Apr 2021 | USD | 0.2986 | 0.3157 | 0.2941 | 0.3013 | 0.3013 | +0.003 (+0.90%) | 110,301 |
| 1 Apr 2021 | USD | 0.3085 | 0.3206 | 0.2937 | 0.2986 | 0.2986 | -0.01 (-3.21%) | 76,093 |
| 31 Mar 2021 | USD | 0.3052 | 0.3457 | 0.2666 | 0.3085 | 0.3085 | +0.003 (+1.11%) | 118,224 |
| 30 Mar 2021 | USD | 0.2871 | 0.3344 | 0.2871 | 0.3051 | 0.3051 | +0.018 (+6.27%) | 88,563 |
| 29 Mar 2021 | USD | 0.2616 | 0.3062 | 0.2496 | 0.2871 | 0.2871 | +0.025 (+9.71%) | 128,495 |
| 28 Mar 2021 | USD | 0.2662 | 0.2867 | 0.2461 | 0.2617 | 0.2617 | -0.004 (-1.69%) | 87,319 |
| 27 Mar 2021 | USD | 0.2555 | 0.2807 | 0.214 | 0.2662 | 0.2662 | +0.011 (+4.15%) | 82,810 |
| 26 Mar 2021 | USD | 0.2771 | 0.2797 | 0.2519 | 0.2556 | 0.2556 | -0.021 (-7.76%) | 83,675 |
| 25 Mar 2021 | USD | 0.2654 | 0.2827 | 0.2586 | 0.2771 | 0.2771 | +0.012 (+4.41%) | 116,443 |
| 24 Mar 2021 | USD | 0.2878 | 0.303 | 0.2596 | 0.2654 | 0.2654 | -0.022 (-7.75%) | 124,120 |
| 23 Mar 2021 | USD | 0.3055 | 0.3173 | 0.2738 | 0.2877 | 0.2877 | -0.018 (-5.83%) | 98,954 |
| 22 Mar 2021 | USD | 0.3376 | 0.3524 | 0.2899 | 0.3055 | 0.3055 | -0.032 (-9.51%) | 128,514 |
