Tigerfinance Recent Share Price (CC:TIGER-USD)

CC:TIGER-USD - Tigerfinance Tigerfinance
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	114
13 Jul 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,070
12 Jul 2022	USD	0.0005	0.0005	0.0002	0.0005	0.0005	0.0 (0.0%)	1,072
11 Jul 2022	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	0
10 Jul 2022	USD	0.0008	0.0008	0.0005	0.0007	0.0007	-0 (-12.50%)	0
9 Jul 2022	USD	0.0007	0.0016	0.0002	0.0008	0.0008	+0 (+14.29%)	74
8 Jul 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	21
7 Jul 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	40
6 Jul 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	249
5 Jul 2022	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-30%)	297
4 Jul 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	101
3 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	141
2 Jul 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	124
1 Jul 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	94
30 Jun 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	106
29 Jun 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	153
28 Jun 2022	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	144
27 Jun 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	37
26 Jun 2022	USD	0.0018	0.0018	0.0014	0.0014	0.0014	-0 (-22.22%)	96
25 Jun 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	134
24 Jun 2022	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	164
23 Jun 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	129
22 Jun 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	418
21 Jun 2022	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	281
20 Jun 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	122
19 Jun 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	548
18 Jun 2022	USD	0.0015	0.0021	0.0014	0.0019	0.0019	+0 (+26.67%)	444
17 Jun 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	30
16 Jun 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	142
15 Jun 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	120

First
1
2
3
4
5
Last

Unicorn Response |