Tigerfinance Recent Share Price (CC:TIGER-USD)

CC:TIGER-USD - Tigerfinance Tigerfinance
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	84
13 Jun 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	105
12 Jun 2022	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	170
11 Jun 2022	USD	0.0021	0.0034	0.0019	0.0019	0.0019	-0 (-9.52%)	246
10 Jun 2022	USD	0.002	0.0029	0.0019	0.0021	0.0021	+0 (+5%)	172
9 Jun 2022	USD	0.0025	0.0025	0.002	0.002	0.002	-0.001 (-20%)	145
8 Jun 2022	USD	0.0021	0.0026	0.002	0.0025	0.0025	+0 (+19.05%)	174
7 Jun 2022	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	63
6 Jun 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	195
5 Jun 2022	USD	0.0021	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	165
4 Jun 2022	USD	0.0022	0.0025	0.0021	0.0021	0.0021	-0 (-4.55%)	311
3 Jun 2022	USD	0.0023	0.0026	0.0022	0.0022	0.0022	-0 (-4.35%)	327
2 Jun 2022	USD	0.0023	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	2,001
1 Jun 2022	USD	0.0031	0.0031	0.002	0.0023	0.0023	-0.001 (-25.81%)	2,589
31 May 2022	USD	0.0027	0.0035	0.0026	0.0031	0.0031	+0 (+14.81%)	14,062
30 May 2022	USD	0.0122	0.0144	0.0008	0.0027	0.0027	-0.009 (-77.87%)	12,939
29 May 2022	USD	0.0116	0.0147	0.0097	0.0122	0.0122	+0.001 (+5.17%)	1,738
28 May 2022	USD	0.0116	0.0127	0.0105	0.0116	0.0116	0.0 (0.0%)	1,542
27 May 2022	USD	0.0112	0.0145	0.0097	0.0116	0.0116	+0 (+3.57%)	1,186
26 May 2022	USD	0.0117	0.0131	0.0105	0.0112	0.0112	-0.001 (-4.27%)	1,034
25 May 2022	USD	0.0131	0.0134	0.0113	0.0117	0.0117	-0.001 (-10.69%)	1,426
24 May 2022	USD	0.0141	0.0145	0.0128	0.0131	0.0131	-0.001 (-7.09%)	800
23 May 2022	USD	0.017	0.0179	0.014	0.0141	0.0141	-0.003 (-17.06%)	501
22 May 2022	USD	0.0167	0.0172	0.0167	0.017	0.017	+0 (+1.80%)	286
21 May 2022	USD	0.0145	0.0179	0.0145	0.0167	0.0167	+0.002 (+15.17%)	1,490
20 May 2022	USD	0.0142	0.0157	0.014	0.0145	0.0145	+0 (+2.11%)	2,678
19 May 2022	USD	0.0127	0.0151	0.0127	0.0142	0.0142	+0.002 (+11.81%)	2,957
18 May 2022	USD	0.0133	0.0134	0.0127	0.0127	0.0127	-0.001 (-4.51%)	2,242
17 May 2022	USD	0.0129	0.0151	0.0128	0.0133	0.0133	+0 (+3.10%)	1,951
16 May 2022	USD	0.0128	0.0151	0.0124	0.0129	0.0129	+0 (+0.78%)	1,371

First
2
3
4
5
6
Last

Unicorn Response |