| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0132 | 0.0153 | 0.0125 | 0.0128 | 0.0128 | -0 (-3.03%) | 1,310 |
| 14 May 2022 | USD | 0.0133 | 0.0147 | 0.0123 | 0.0132 | 0.0132 | -0 (-0.75%) | 1,721 |
| 13 May 2022 | USD | 0.0137 | 0.0156 | 0.0122 | 0.0133 | 0.0133 | -0 (-2.92%) | 2,042 |
| 12 May 2022 | USD | 0.0152 | 0.0152 | 0.0122 | 0.0137 | 0.0137 | -0.002 (-9.87%) | 2,142 |
| 11 May 2022 | USD | 0.0198 | 0.0279 | 0.014 | 0.0152 | 0.0152 | -0.005 (-23.23%) | 3,375 |
| 10 May 2022 | USD | 0.0224 | 0.0253 | 0.0196 | 0.0198 | 0.0198 | -0.003 (-11.61%) | 2,782 |
| 9 May 2022 | USD | 0.0278 | 0.0287 | 0.0222 | 0.0224 | 0.0224 | -0.005 (-19.42%) | 3,355 |
| 8 May 2022 | USD | 0.0295 | 0.0306 | 0.0251 | 0.0278 | 0.0278 | -0.002 (-5.76%) | 3,631 |
| 7 May 2022 | USD | 0.0281 | 0.0315 | 0.0271 | 0.0295 | 0.0295 | +0.001 (+4.98%) | 3,643 |
| 6 May 2022 | USD | 0.0273 | 0.0298 | 0.0266 | 0.0281 | 0.0281 | +0.001 (+2.93%) | 4,906 |
| 5 May 2022 | USD | 0.0338 | 0.0372 | 0.0272 | 0.0273 | 0.0273 | -0.006 (-19.23%) | 4,578 |
| 4 May 2022 | USD | 0.0328 | 0.0346 | 0.03 | 0.0338 | 0.0338 | +0.001 (+3.05%) | 4,956 |
| 3 May 2022 | USD | 0.0366 | 0.0369 | 0.0307 | 0.0328 | 0.0328 | -0.004 (-10.38%) | 26,179 |
| 2 May 2022 | USD | 0.0221 | 0.063 | 0.0217 | 0.0366 | 0.0366 | +0.015 (+65.61%) | 27,392 |
| 1 May 2022 | USD | 0.0242 | 0.0261 | 0.0212 | 0.0221 | 0.0221 | -0.002 (-8.68%) | 2,857 |
| 30 Apr 2022 | USD | 0.022 | 0.0262 | 0.0214 | 0.0242 | 0.0242 | +0.002 (+10%) | 3,710 |
| 29 Apr 2022 | USD | 0.0227 | 0.0285 | 0.0219 | 0.022 | 0.022 | -0.001 (-3.08%) | 3,373 |
| 28 Apr 2022 | USD | 0.0221 | 0.0291 | 0.0215 | 0.0227 | 0.0227 | +0.001 (+2.71%) | 3,063 |
| 27 Apr 2022 | USD | 0.0218 | 0.0281 | 0.0217 | 0.0221 | 0.0221 | +0 (+1.38%) | 3,678 |
| 26 Apr 2022 | USD | 0.0253 | 0.0295 | 0.0218 | 0.0218 | 0.0218 | -0.004 (-13.83%) | 3,262 |
| 25 Apr 2022 | USD | 0.0253 | 0.0279 | 0.0228 | 0.0253 | 0.0253 | 0.0 (0.0%) | 3,255 |
| 24 Apr 2022 | USD | 0.0238 | 0.0267 | 0.0233 | 0.0253 | 0.0253 | +0.002 (+6.30%) | 4,163 |
| 23 Apr 2022 | USD | 0.0298 | 0.0298 | 0.0235 | 0.0238 | 0.0238 | -0.006 (-20.13%) | 4,492 |
| 22 Apr 2022 | USD | 0.0308 | 0.0326 | 0.0264 | 0.0298 | 0.0298 | -0.001 (-3.25%) | 3,522 |
| 21 Apr 2022 | USD | 0.031 | 0.0333 | 0.0303 | 0.0308 | 0.0308 | -0 (-0.65%) | 2,691 |
| 20 Apr 2022 | USD | 0.0291 | 0.0338 | 0.0282 | 0.031 | 0.031 | +0.002 (+6.53%) | 3,947 |
| 19 Apr 2022 | USD | 0.0307 | 0.0338 | 0.0283 | 0.0291 | 0.0291 | -0.002 (-5.21%) | 4,082 |
| 18 Apr 2022 | USD | 0.0287 | 0.0337 | 0.0282 | 0.0307 | 0.0307 | +0.002 (+6.97%) | 4,172 |
| 17 Apr 2022 | USD | 0.0308 | 0.0336 | 0.0283 | 0.0287 | 0.0287 | -0.002 (-6.82%) | 4,699 |
| 16 Apr 2022 | USD | 0.0287 | 0.0328 | 0.0283 | 0.0308 | 0.0308 | +0.002 (+7.32%) | 3,435 |
