| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0297 | 0.0331 | 0.0267 | 0.0287 | 0.0287 | -0.001 (-3.37%) | 3,899 |
| 14 Apr 2022 | USD | 0.0271 | 0.0332 | 0.026 | 0.0297 | 0.0297 | +0.003 (+9.59%) | 3,803 |
| 13 Apr 2022 | USD | 0.0272 | 0.0347 | 0.0263 | 0.0271 | 0.0271 | -0 (-0.37%) | 3,879 |
| 12 Apr 2022 | USD | 0.0291 | 0.0346 | 0.0261 | 0.0272 | 0.0272 | -0.002 (-6.53%) | 4,332 |
| 11 Apr 2022 | USD | 0.0276 | 0.0346 | 0.0245 | 0.0291 | 0.0291 | +0.002 (+5.43%) | 4,120 |
| 10 Apr 2022 | USD | 0.0313 | 0.0353 | 0.0276 | 0.0276 | 0.0276 | -0.004 (-11.82%) | 4,552 |
| 9 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0307 | 0.0313 | 0.0313 | -0.001 (-3.40%) | 4,681 |
| 8 Apr 2022 | USD | 0.0336 | 0.0345 | 0.0273 | 0.0324 | 0.0324 | -0.001 (-3.57%) | 27,580 |
| 7 Apr 2022 | USD | 0.0329 | 0.0337 | 0.0251 | 0.0336 | 0.0336 | +0.001 (+2.13%) | 4,568 |
| 6 Apr 2022 | USD | 0.0326 | 0.0341 | 0.0296 | 0.0329 | 0.0329 | +0 (+0.92%) | 4,537 |
| 5 Apr 2022 | USD | 0.034 | 0.0355 | 0.0302 | 0.0326 | 0.0326 | -0.001 (-4.12%) | 4,746 |
| 4 Apr 2022 | USD | 0.0285 | 0.0357 | 0.0271 | 0.034 | 0.034 | +0.005 (+19.30%) | 3,329 |
| 3 Apr 2022 | USD | 0.0324 | 0.0352 | 0.0272 | 0.0285 | 0.0285 | -0.004 (-12.04%) | 3,535 |
| 2 Apr 2022 | USD | 0.0333 | 0.0346 | 0.0293 | 0.0324 | 0.0324 | -0.001 (-2.70%) | 3,639 |
| 1 Apr 2022 | USD | 0.0328 | 0.036 | 0.0282 | 0.0333 | 0.0333 | +0.001 (+1.52%) | 4,387 |
| 31 Mar 2022 | USD | 0.0306 | 0.0367 | 0.0282 | 0.0328 | 0.0328 | +0.002 (+7.19%) | 3,920 |
| 30 Mar 2022 | USD | 0.0323 | 0.0382 | 0.0305 | 0.0306 | 0.0306 | -0.002 (-5.26%) | 4,288 |
| 29 Mar 2022 | USD | 0.0321 | 0.0377 | 0.0305 | 0.0323 | 0.0323 | +0 (+0.62%) | 4,884 |
| 28 Mar 2022 | USD | 0.0341 | 0.0373 | 0.0308 | 0.0321 | 0.0321 | -0.002 (-5.87%) | 4,152 |
| 27 Mar 2022 | USD | 0.0368 | 0.0378 | 0.0302 | 0.0341 | 0.0341 | -0.003 (-7.34%) | 5,932 |
| 26 Mar 2022 | USD | 0.0338 | 0.0374 | 0.0303 | 0.0368 | 0.0368 | +0.003 (+8.88%) | 4,767 |
| 25 Mar 2022 | USD | 0.0332 | 0.0417 | 0.0273 | 0.0338 | 0.0338 | +0.001 (+1.81%) | 4,252 |
| 24 Mar 2022 | USD | 0.034 | 0.0359 | 0.0275 | 0.0332 | 0.0332 | -0.001 (-2.35%) | 3,901 |
| 23 Mar 2022 | USD | 0.0319 | 0.0364 | 0.0279 | 0.034 | 0.034 | +0.002 (+6.58%) | 4,458 |
| 22 Mar 2022 | USD | 0.0307 | 0.0371 | 0.0295 | 0.0319 | 0.0319 | +0.001 (+3.91%) | 4,230 |
| 21 Mar 2022 | USD | 0.0299 | 0.0376 | 0.0293 | 0.0307 | 0.0307 | +0.001 (+2.68%) | 4,323 |
| 20 Mar 2022 | USD | 0.0302 | 0.0336 | 0.0289 | 0.0299 | 0.0299 | -0 (-0.99%) | 4,621 |
| 19 Mar 2022 | USD | 0.029 | 0.0312 | 0.0285 | 0.0302 | 0.0302 | +0.001 (+4.14%) | 909 |
| 18 Mar 2022 | USD | 0.0324 | 0.0325 | 0.0281 | 0.029 | 0.029 | -0.003 (-10.49%) | 877 |
| 17 Mar 2022 | USD | 0.0304 | 0.0334 | 0.0302 | 0.0324 | 0.0324 | +0.002 (+6.58%) | 492 |
