| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0377 | 0.0462 | 0.0281 | 0.0304 | 0.0304 | -0.007 (-19.36%) | 4,370 |
| 15 Mar 2022 | USD | 0.0311 | 0.0469 | 0.0298 | 0.0377 | 0.0377 | +0.007 (+21.22%) | 4,103 |
| 14 Mar 2022 | USD | 0.0305 | 0.0434 | 0.0289 | 0.0311 | 0.0311 | +0.001 (+1.97%) | 5,113 |
| 13 Mar 2022 | USD | 0.0318 | 0.0329 | 0.03 | 0.0305 | 0.0305 | -0.001 (-4.09%) | 2,117 |
| 12 Mar 2022 | USD | 0.0298 | 0.034 | 0.0286 | 0.0318 | 0.0318 | +0.002 (+6.71%) | 5,055 |
| 11 Mar 2022 | USD | 0.0316 | 0.0333 | 0.0289 | 0.0298 | 0.0298 | -0.002 (-5.70%) | 5,914 |
| 10 Mar 2022 | USD | 0.0315 | 0.0334 | 0.0282 | 0.0316 | 0.0316 | +0 (+0.32%) | 3,946 |
| 9 Mar 2022 | USD | 0.0299 | 0.0334 | 0.0299 | 0.0315 | 0.0315 | +0.002 (+5.35%) | 283 |
| 8 Mar 2022 | USD | 0.0305 | 0.0306 | 0.025 | 0.0299 | 0.0299 | -0.001 (-1.97%) | 121 |
| 7 Mar 2022 | USD | 0.0306 | 0.0333 | 0.0269 | 0.0305 | 0.0305 | -0 (-0.33%) | 10,926 |
| 6 Mar 2022 | USD | 0.0329 | 0.0357 | 0.0243 | 0.0306 | 0.0306 | -0.002 (-6.99%) | 27,305 |
| 5 Mar 2022 | USD | 0.0322 | 0.0383 | 0.0262 | 0.0329 | 0.0329 | +0.001 (+2.17%) | 27,265 |
| 4 Mar 2022 | USD | 0.0327 | 0.0343 | 0.0313 | 0.0322 | 0.0322 | -0.001 (-1.53%) | 39,294 |
| 3 Mar 2022 | USD | 0.0371 | 0.0379 | 0.0323 | 0.0327 | 0.0327 | -0.004 (-11.86%) | 31,338 |
| 2 Mar 2022 | USD | 0.037 | 0.0381 | 0.033 | 0.0371 | 0.0371 | +0 (+0.27%) | 32,717 |
| 1 Mar 2022 | USD | 0.034 | 0.0374 | 0.0314 | 0.037 | 0.037 | +0.003 (+8.82%) | 36,516 |
| 28 Feb 2022 | USD | 0.0318 | 0.0405 | 0.0314 | 0.034 | 0.034 | +0.002 (+6.92%) | 52,610 |
| 27 Feb 2022 | USD | 0.0323 | 0.0332 | 0.0298 | 0.0318 | 0.0318 | -0.001 (-1.55%) | 24,566 |
| 26 Feb 2022 | USD | 0.0332 | 0.0356 | 0.0311 | 0.0323 | 0.0323 | -0.001 (-2.71%) | 20,594 |
| 25 Feb 2022 | USD | 0.0336 | 0.039 | 0.032 | 0.0332 | 0.0332 | -0 (-1.19%) | 27,186 |
| 24 Feb 2022 | USD | 0.0339 | 0.0425 | 0.0299 | 0.0336 | 0.0336 | -0 (-0.88%) | 39,987 |
| 23 Feb 2022 | USD | 0.0383 | 0.0391 | 0.0323 | 0.0339 | 0.0339 | -0.004 (-11.49%) | 25,131 |
| 22 Feb 2022 | USD | 0.0383 | 0.0391 | 0.0332 | 0.0383 | 0.0383 | 0.0 (0.0%) | 36,111 |
| 21 Feb 2022 | USD | 0.0386 | 0.0514 | 0.0332 | 0.0383 | 0.0383 | -0 (-0.78%) | 43,377 |
| 20 Feb 2022 | USD | 0.0389 | 0.0421 | 0.0383 | 0.0386 | 0.0386 | -0 (-0.77%) | 37,054 |
| 19 Feb 2022 | USD | 0.0362 | 0.0403 | 0.0332 | 0.0389 | 0.0389 | +0.003 (+7.46%) | 23,180 |
| 18 Feb 2022 | USD | 0.0396 | 0.0487 | 0.0327 | 0.0362 | 0.0362 | -0.003 (-8.59%) | 33,919 |
| 17 Feb 2022 | USD | 0.0393 | 0.0481 | 0.0355 | 0.0396 | 0.0396 | +0 (+0.76%) | 27,080 |
| 16 Feb 2022 | USD | 0.0578 | 0.0684 | 0.0345 | 0.0393 | 0.0393 | -0.018 (-32.01%) | 29,308 |
| 15 Feb 2022 | USD | 0.0616 | 0.0665 | 0.0578 | 0.0578 | 0.0578 | -0.004 (-6.17%) | 37,539 |
