| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0617 | 0.0624 | 0.0595 | 0.0616 | 0.0616 | -0 (-0.16%) | 46,516 |
| 13 Feb 2022 | USD | 0.0643 | 0.0853 | 0.0564 | 0.0617 | 0.0617 | -0.003 (-4.04%) | 31,859 |
| 12 Feb 2022 | USD | 0.0647 | 0.0739 | 0.0563 | 0.0643 | 0.0643 | -0 (-0.62%) | 24,203 |
| 11 Feb 2022 | USD | 0.0686 | 0.0751 | 0.0626 | 0.0647 | 0.0647 | -0.004 (-5.69%) | 39,077 |
| 10 Feb 2022 | USD | 0.071 | 0.0718 | 0.0667 | 0.0686 | 0.0686 | -0.002 (-3.38%) | 47,951 |
| 9 Feb 2022 | USD | 0.0708 | 0.0742 | 0.0619 | 0.071 | 0.071 | +0 (+0.28%) | 24,382 |
| 8 Feb 2022 | USD | 0.068 | 0.0738 | 0.0658 | 0.0708 | 0.0708 | +0.003 (+4.12%) | 47,902 |
| 7 Feb 2022 | USD | 0.0722 | 0.0777 | 0.0664 | 0.068 | 0.068 | -0.004 (-5.82%) | 54,144 |
| 6 Feb 2022 | USD | 0.0655 | 0.0868 | 0.0596 | 0.0722 | 0.0722 | +0.007 (+10.23%) | 21,528 |
| 5 Feb 2022 | USD | 0.073 | 0.0733 | 0.0637 | 0.0655 | 0.0655 | -0.007 (-10.27%) | 32,850 |
| 4 Feb 2022 | USD | 0.0743 | 0.0747 | 0.0682 | 0.073 | 0.073 | -0.001 (-1.75%) | 29,322 |
| 3 Feb 2022 | USD | 0.0702 | 0.0768 | 0.0693 | 0.0743 | 0.0743 | +0.004 (+5.84%) | 38,515 |
| 2 Feb 2022 | USD | 0.0721 | 0.0791 | 0.0655 | 0.0702 | 0.0702 | -0.002 (-2.64%) | 41,325 |
| 1 Feb 2022 | USD | 0.0783 | 0.0876 | 0.0656 | 0.0721 | 0.0721 | -0.006 (-7.92%) | 39,868 |
| 31 Jan 2022 | USD | 0.0685 | 0.1044 | 0.0637 | 0.0783 | 0.0783 | +0.01 (+14.31%) | 50,127 |
| 30 Jan 2022 | USD | 0.059 | 0.0848 | 0.0585 | 0.0685 | 0.0685 | +0.009 (+16.10%) | 32,854 |
| 29 Jan 2022 | USD | 0.0466 | 0.0659 | 0.0452 | 0.059 | 0.059 | +0.012 (+26.61%) | 26,818 |
| 28 Jan 2022 | USD | 0.0486 | 0.0563 | 0.045 | 0.0466 | 0.0466 | -0.002 (-4.12%) | 8,878 |
| 27 Jan 2022 | USD | 0.0481 | 0.0541 | 0.045 | 0.0486 | 0.0486 | +0.001 (+1.04%) | 10,529 |
| 26 Jan 2022 | USD | 0.0506 | 0.0529 | 0.047 | 0.0481 | 0.0481 | -0.003 (-4.94%) | 21,213 |
| 25 Jan 2022 | USD | 0.0514 | 0.0538 | 0.048 | 0.0506 | 0.0506 | -0.001 (-1.56%) | 22,967 |
| 24 Jan 2022 | USD | 0.0518 | 0.0581 | 0.0451 | 0.0514 | 0.0514 | -0 (-0.77%) | 11,310 |
| 23 Jan 2022 | USD | 0.0467 | 0.0626 | 0.0435 | 0.0518 | 0.0518 | +0.005 (+10.92%) | 23,830 |
| 22 Jan 2022 | USD | 0.0624 | 0.064 | 0.0439 | 0.0467 | 0.0467 | -0.016 (-25.16%) | 40,657 |
| 21 Jan 2022 | USD | 0.0603 | 0.0644 | 0.0432 | 0.0624 | 0.0624 | +0.002 (+3.48%) | 33,946 |
| 20 Jan 2022 | USD | 0.0606 | 0.0685 | 0.0577 | 0.0603 | 0.0603 | -0 (-0.50%) | 22,839 |
| 19 Jan 2022 | USD | 0.0611 | 0.0702 | 0.0574 | 0.0606 | 0.0606 | -0.001 (-0.82%) | 31,884 |
| 18 Jan 2022 | USD | 0.0733 | 0.0739 | 0.0575 | 0.0611 | 0.0611 | -0.012 (-16.64%) | 42,637 |
| 17 Jan 2022 | USD | 0.0685 | 0.0738 | 0.064 | 0.0733 | 0.0733 | +0.005 (+7.01%) | 49,314 |
| 16 Jan 2022 | USD | 0.0735 | 0.0767 | 0.0673 | 0.0685 | 0.0685 | -0.005 (-6.80%) | 32,552 |
