| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0751 | 0.0767 | 0.063 | 0.0735 | 0.0735 | -0.002 (-2.13%) | 27,864 |
| 14 Jan 2022 | USD | 0.0729 | 0.0999 | 0.0626 | 0.0751 | 0.0751 | +0.002 (+3.02%) | 35,281 |
| 13 Jan 2022 | USD | 0.0725 | 0.0741 | 0.0615 | 0.0729 | 0.0729 | +0 (+0.55%) | 18,599 |
| 12 Jan 2022 | USD | 0.0756 | 0.0803 | 0.0613 | 0.0725 | 0.0725 | -0.003 (-4.10%) | 42,558 |
| 11 Jan 2022 | USD | 0.0783 | 0.0811 | 0.0744 | 0.0756 | 0.0756 | -0.003 (-3.45%) | 39,675 |
| 10 Jan 2022 | USD | 0.0751 | 0.079 | 0.064 | 0.0783 | 0.0783 | +0.003 (+4.26%) | 41,806 |
| 9 Jan 2022 | USD | 0.0549 | 0.086 | 0.0522 | 0.0751 | 0.0751 | +0.02 (+36.79%) | 56,068 |
| 8 Jan 2022 | USD | 0.0498 | 0.058 | 0.0457 | 0.0549 | 0.0549 | +0.005 (+10.24%) | 32,448 |
| 7 Jan 2022 | USD | 0.0513 | 0.0595 | 0.0444 | 0.0498 | 0.0498 | -0.002 (-2.92%) | 33,700 |
| 6 Jan 2022 | USD | 0.0516 | 0.0543 | 0.0442 | 0.0513 | 0.0513 | -0 (-0.58%) | 47,753 |
| 5 Jan 2022 | USD | 0.0625 | 0.0625 | 0.0455 | 0.0516 | 0.0516 | -0.011 (-17.44%) | 39,477 |
| 4 Jan 2022 | USD | 0.0841 | 0.0848 | 0.0583 | 0.0625 | 0.0625 | -0.022 (-25.68%) | 77,083 |
| 3 Jan 2022 | USD | 0.1081 | 0.2719 | 0.0633 | 0.0841 | 0.0841 | -0.024 (-22.20%) | 165,675 |
| 2 Jan 2022 | USD | 0.0279 | 0.1671 | 0.0273 | 0.1081 | 0.1081 | +0.08 (+287.46%) | 38,986 |
| 1 Jan 2022 | USD | 0.0257 | 0.0293 | 0.0256 | 0.0279 | 0.0279 | +0.002 (+8.56%) | 6,735 |
| 31 Dec 2021 | USD | 0.0326 | 0.0326 | 0.02 | 0.0257 | 0.0257 | -0.007 (-21.17%) | 4,190 |
| 30 Dec 2021 | USD | 0.0236 | 0.0356 | 0.0193 | 0.0326 | 0.0326 | +0.009 (+38.14%) | 3,779 |
| 29 Dec 2021 | USD | 0.0301 | 0.0359 | 0.0192 | 0.0236 | 0.0236 | -0.006 (-21.59%) | 4,097 |
| 28 Dec 2021 | USD | 0.028 | 0.037 | 0.0227 | 0.0301 | 0.0301 | +0.002 (+7.50%) | 3,740 |
| 27 Dec 2021 | USD | 0.0239 | 0.0325 | 0.0224 | 0.028 | 0.028 | +0.004 (+17.15%) | 3,323 |
| 26 Dec 2021 | USD | 0.0252 | 0.0323 | 0.0223 | 0.0239 | 0.0239 | -0.001 (-5.16%) | 3,929 |
| 25 Dec 2021 | USD | 0.023 | 0.0326 | 0.0222 | 0.0252 | 0.0252 | +0.002 (+9.57%) | 4,165 |
| 24 Dec 2021 | USD | 0.0221 | 0.0264 | 0.0215 | 0.023 | 0.023 | +0.001 (+4.07%) | 3,571 |
| 23 Dec 2021 | USD | 0.0223 | 0.0257 | 0.0215 | 0.0221 | 0.0221 | -0 (-0.90%) | 3,279 |
| 22 Dec 2021 | USD | 0.0205 | 0.0255 | 0.0193 | 0.0223 | 0.0223 | +0.002 (+8.78%) | 3,047 |
| 21 Dec 2021 | USD | 0.0204 | 0.0274 | 0.0197 | 0.0205 | 0.0205 | +0 (+0.49%) | 4,217 |
| 20 Dec 2021 | USD | 0.0225 | 0.0271 | 0.0195 | 0.0204 | 0.0204 | -0.002 (-9.33%) | 4,042 |
| 19 Dec 2021 | USD | 0.0265 | 0.0307 | 0.0196 | 0.0225 | 0.0225 | -0.004 (-15.09%) | 3,034 |
| 18 Dec 2021 | USD | 0.0212 | 0.0299 | 0.0199 | 0.0265 | 0.0265 | +0.005 (+25%) | 4,546 |
| 17 Dec 2021 | USD | 0.0226 | 0.0278 | 0.02 | 0.0212 | 0.0212 | -0.001 (-6.19%) | 4,150 |
