Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
28 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
27 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |
24 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.09 (-1.23%) | 0 |
23 Oct 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 0 |
22 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
21 Oct 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 0 |
20 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 0 |
17 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 0 |
16 Oct 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.1 (-1.34%) | 0 |
15 Oct 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 0 |
14 Oct 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.17 (+2.28%) | 0 |
13 Oct 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
10 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 0 |
9 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
8 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13 (-1.63%) | 0 |
7 Oct 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
6 Oct 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12 (-1.47%) | 0 |
3 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 0 |
2 Oct 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 0 |
1 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.06 (-0.71%) | 0 |
30 Sep 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
29 Sep 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 0 |
26 Sep 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 0 |
25 Sep 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
24 Sep 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.06 (-0.68%) | 0 |
23 Sep 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 0 |
22 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.01 (-0.11%) | 0 |
19 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.08 (+0.91%) | 0 |
18 Sep 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.05 (-0.57%) | 0 |