Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 0 |
3 Sep 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.31 (-2.11%) | 0 |
30 Aug 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
29 Aug 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
28 Aug 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
27 Aug 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
26 Aug 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.1 (-0.68%) | 0 |
23 Aug 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.24 (+1.66%) | 0 |
22 Aug 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 0 |
21 Aug 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.13 (+0.90%) | 0 |
20 Aug 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
19 Aug 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.15 (+1.05%) | 0 |
16 Aug 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.1 (+0.70%) | 0 |
15 Aug 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.21 (+1.50%) | 0 |
14 Aug 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
13 Aug 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.26 (+1.89%) | 0 |
12 Aug 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 0 |
9 Aug 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |
8 Aug 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.23 (+1.71%) | 0 |
7 Aug 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
6 Aug 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
5 Aug 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.66 (-4.69%) | 0 |
2 Aug 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.36 (-2.50%) | 0 |
31 Jul 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.29 (+2.05%) | 0 |
30 Jul 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
29 Jul 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
26 Jul 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.16 (+1.14%) | 0 |
25 Jul 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.11 (-0.78%) | 0 |