Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.25 (+2.25%) | 0 |
26 Jul 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 0 |
25 Jul 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 0 |
22 Jul 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
21 Jul 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.11 (+0.99%) | 0 |
20 Jul 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07 (-0.63%) | 0 |
19 Jul 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.3 (+2.76%) | 0 |
18 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.06 (+0.55%) | 0 |
15 Jul 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.2 (+1.88%) | 0 |
14 Jul 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.16 (-1.48%) | 0 |
13 Jul 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.16 (-1.46%) | 0 |
8 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
7 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.17 (+1.59%) | 0 |
6 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28 (-2.55%) | 0 |
1 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.09 (-0.81%) | 0 |
29 Jun 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
28 Jun 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 0 |
27 Jun 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
24 Jun 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.29 (+2.65%) | 0 |
23 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
22 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
21 Jun 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.16 (+1.47%) | 0 |
17 Jun 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.05 (-0.46%) | 0 |
16 Jun 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.26 (-2.32%) | 0 |
15 Jun 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.23 (+2.09%) | 0 |
14 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |