Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.22 (-1.53%) | 0 |
23 Jul 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
22 Jul 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.15 (+1.05%) | 0 |
19 Jul 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.1 (-0.70%) | 0 |
18 Jul 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.15 (-1.03%) | 0 |
17 Jul 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.16 (-1.09%) | 0 |
16 Jul 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.08 (+0.55%) | 0 |
15 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 0 |
12 Jul 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.16 (+1.10%) | 0 |
11 Jul 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
10 Jul 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.2 (+1.39%) | 0 |
9 Jul 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.04 (-0.28%) | 0 |
8 Jul 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
5 Jul 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.18 (+1.26%) | 0 |
3 Jul 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.09 (+0.63%) | 0 |
2 Jul 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
1 Jul 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.08 (+0.57%) | 0 |
28 Jun 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
27 Jun 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.05 (+0.36%) | 0 |
26 Jun 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.11 (-0.78%) | 0 |
25 Jun 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
24 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.08 (+0.57%) | 0 |
21 Jun 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
20 Jun 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.04 (+0.29%) | 0 |
17 Jun 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
14 Jun 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.16 (-1.14%) | 0 |
13 Jun 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.19 (-1.33%) | 0 |
12 Jun 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.14 (+0.99%) | 0 |
11 Jun 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.18 (-1.26%) | 0 |