Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.41 (-3.56%) | 0 |
10 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.29 (-2.46%) | 0 |
9 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.27 (-2.24%) | 0 |
8 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.15 (-1.23%) | 0 |
7 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
6 Jun 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.05 (+0.41%) | 0 |
3 Jun 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.15 (-1.22%) | 0 |
2 Jun 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.19 (+1.57%) | 0 |
1 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.12 (-0.98%) | 0 |
31 May 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
27 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.12 (+0.99%) | 0 |
26 May 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.14 (+1.17%) | 0 |
25 May 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
24 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
23 May 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.22 (+1.87%) | 0 |
20 May 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
19 May 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.1 (+0.86%) | 0 |
18 May 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.27 (-2.28%) | 0 |
17 May 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.21 (+1.81%) | 0 |
16 May 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 (+0.52%) | 0 |
13 May 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.3 (+2.66%) | 0 |
12 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
11 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09 (-0.79%) | 0 |
10 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.08 (+0.71%) | 0 |
9 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.32 (-2.75%) | 0 |
6 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.14 (-1.19%) | 0 |
5 May 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.32 (-2.65%) | 0 |
4 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.2 (+1.68%) | 0 |
3 May 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.1 (+0.85%) | 0 |
2 May 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |