Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.12 (+0.97%) | 0 |
16 Mar 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.43 (+3.58%) | 0 |
15 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.16 (+1.35%) | 0 |
14 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.11 (+0.94%) | 0 |
11 Mar 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 0 |
10 Mar 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.23 (-1.90%) | 0 |
9 Mar 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.63 (+5.50%) | 0 |
8 Mar 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.11 (+0.97%) | 0 |
7 Mar 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.4 (-3.41%) | 0 |
4 Mar 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.49 (-4.01%) | 0 |
3 Mar 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.27 (-2.16%) | 0 |
2 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 0 |
1 Mar 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.35 (-2.77%) | 0 |
28 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.28 (-2.17%) | 0 |
25 Feb 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.3 (+2.38%) | 0 |
24 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.31 (-2.40%) | 0 |
23 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 0 |
22 Feb 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.19 (-1.44%) | 0 |
18 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
17 Feb 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.21 (-1.55%) | 0 |
16 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.24 (+1.81%) | 0 |
14 Feb 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 0 |
11 Feb 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.25 (-1.83%) | 0 |
10 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.14 (-1.02%) | 0 |
9 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.21 (+1.55%) | 0 |
8 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
7 Feb 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
4 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.26 (-1.89%) | 0 |