Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
17 Dec 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.18 (-1.30%) | 0 |
16 Dec 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
15 Dec 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.19 (+1.40%) | 0 |
14 Dec 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 0 |
13 Dec 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.22 (-1.58%) | 0 |
10 Dec 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.39 (-2.73%) | 0 |
9 Dec 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.16 (-1.11%) | 0 |
8 Dec 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
7 Dec 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.31 (+2.19%) | 0 |
6 Dec 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.1 (+0.71%) | 0 |
3 Dec 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.08 (-0.57%) | 0 |
2 Dec 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.16 (+1.15%) | 0 |
1 Dec 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.05 (+0.36%) | 0 |
30 Nov 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14 (-1.00%) | 0 |
29 Nov 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
26 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.37 (-2.57%) | 0 |
24 Nov 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.09 (-0.62%) | 0 |
23 Nov 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.03 (-0.21%) | 0 |
22 Nov 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.12 (-0.82%) | 0 |
19 Nov 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.18 (-1.22%) | 0 |
18 Nov 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
17 Nov 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 0 |
16 Nov 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
15 Nov 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 0 |
12 Nov 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |
11 Nov 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.1 (+0.68%) | 0 |
10 Nov 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.2 (-1.34%) | 0 |
9 Nov 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
8 Nov 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |