Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.06 (+0.43%) | 0 |
17 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
14 May 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.27 (+1.95%) | 0 |
13 May 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.1 (+0.73%) | 0 |
12 May 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.25 (-1.78%) | 0 |
11 May 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14 (-0.99%) | 0 |
10 May 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06 (-0.42%) | 0 |
7 May 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.16 (+1.14%) | 0 |
6 May 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 (+0.57%) | 0 |
5 May 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.21 (+1.52%) | 0 |
4 May 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22 (-1.57%) | 0 |
3 May 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.14 (+1.01%) | 0 |
30 Apr 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22 (-1.56%) | 0 |
29 Apr 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
28 Apr 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
27 Apr 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
26 Apr 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
23 Apr 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.18 (+1.30%) | 0 |
22 Apr 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
21 Apr 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
20 Apr 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.26 (-1.85%) | 0 |
19 Apr 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.06 (-0.42%) | 0 |
16 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
15 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
14 Apr 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
13 Apr 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |
12 Apr 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
9 Apr 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |
7 Apr 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |