Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.05 (+0.35%) | 0 |
7 Jun 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 0 |
6 Jun 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |
5 Jun 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.13 (+0.91%) | 0 |
4 Jun 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 0 |
3 Jun 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
31 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.16 (+1.14%) | 0 |
30 May 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
29 May 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.24 (-1.69%) | 0 |
28 May 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
24 May 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.11 (+0.78%) | 0 |
23 May 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
22 May 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.13 (-0.91%) | 0 |
21 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 0 |
20 May 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
17 May 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.08 (+0.56%) | 0 |
16 May 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.13 (-0.91%) | 0 |
15 May 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.15 (+1.06%) | 0 |
14 May 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.13 (+0.93%) | 0 |
13 May 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
10 May 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
9 May 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.08 (+0.58%) | 0 |
8 May 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
7 May 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
6 May 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |
3 May 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.11 (+0.80%) | 0 |
2 May 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.14 (+1.03%) | 0 |
1 May 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
30 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.14 (-1.02%) | 0 |
29 Apr 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |