Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
16 Jul 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.11 (-1.00%) | 0 |
15 Jul 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.17 (+1.57%) | 0 |
14 Jul 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.1 (+0.93%) | 0 |
13 Jul 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
10 Jul 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.12 (+1.13%) | 0 |
9 Jul 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.07 (-0.65%) | 0 |
8 Jul 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.09 (+0.85%) | 0 |
7 Jul 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.13 (-1.21%) | 0 |
6 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.19 (+1.80%) | 0 |
2 Jul 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.15 (+1.44%) | 0 |
1 Jul 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
29 Jun 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.12 (+1.17%) | 0 |
26 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.16 (-1.53%) | 0 |
25 Jun 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.12 (+1.16%) | 0 |
24 Jun 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29 (-2.73%) | 0 |
23 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
22 Jun 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.13 (+1.25%) | 0 |
19 Jun 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 0 |
18 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 0 |
17 Jun 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 0 |
16 Jun 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.15 (+1.46%) | 0 |
15 Jun 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |
12 Jun 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 0 |
11 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59 (-5.55%) | 0 |
10 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
9 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.13 (-1.21%) | 0 |
8 Jun 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 (+0.75%) | 0 |
5 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.21 (+2.01%) | 0 |