Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.21 (+2.01%) | 0 |
4 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
3 Jun 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.25 (+2.45%) | 0 |
2 Jun 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 0 |
1 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.14 (+1.41%) | 0 |
29 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 0 |
28 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 0 |
27 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 0 |
26 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.29 (+3.07%) | 0 |
22 May 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 0 |
21 May 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 0 |
20 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.19 (+2.02%) | 0 |
19 May 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.1 (-1.05%) | 0 |
18 May 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.36 (+3.93%) | 0 |
15 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 0 |
12 May 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
11 May 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 0 |
8 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.14 (+1.52%) | 0 |
7 May 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.12 (+1.32%) | 0 |
6 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
5 May 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.05 (+0.55%) | 0 |
4 May 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
1 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 0 |
30 Apr 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.16 (-1.69%) | 0 |
29 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.23 (+2.49%) | 0 |
28 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.07 (+0.76%) | 0 |
27 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.13 (+1.44%) | 0 |
24 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.09 (+1.01%) | 0 |