Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.2 (+2.06%) | 0 |
28 Jun 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.3 (+3.18%) | 0 |
27 Jun 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.38 (-3.87%) | 0 |
24 Jun 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01 (-9.33%) | 0 |
23 Jun 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.29 (+2.75%) | 0 |
22 Jun 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
21 Jun 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.08 (+0.77%) | 0 |
20 Jun 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.29 (+2.86%) | 0 |
17 Jun 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 0 |
16 Jun 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
15 Jun 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.11 (+1.11%) | 0 |
14 Jun 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.19 (-1.88%) | 0 |
13 Jun 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
10 Jun 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 0 |
9 Jun 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 0 |
8 Jun 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.06 (+0.56%) | 0 |
6 Jun 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |
3 Jun 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
2 Jun 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
1 Jun 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
30 May 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 0 |
26 May 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
25 May 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
24 May 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.17 (+1.65%) | 0 |
23 May 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
20 May 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.11 (+1.08%) | 0 |
19 May 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07 (-0.68%) | 0 |