| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 1,220 | 1,240.75 | 1,172.55 | 1,191.65 | 1,191.65 | -39.4 (-3.20%) | 37,890 |
| 10 Mar 2023 | INR | 1,202.4 | 1,270 | 1,190 | 1,231.05 | 1,231.05 | +28.65 (+2.38%) | 81,728 |
| 9 Mar 2023 | INR | 1,215 | 1,234.4 | 1,164.45 | 1,202.4 | 1,202.4 | -9.2 (-0.76%) | 36,532 |
| 8 Mar 2023 | INR | 1,173 | 1,219.9 | 1,153.65 | 1,211.6 | 1,211.6 | +35.1 (+2.98%) | 46,424 |
| 6 Mar 2023 | INR | 1,108.95 | 1,214.4 | 1,100 | 1,176.5 | 1,176.5 | +75.45 (+6.85%) | 101,697 |
| 3 Mar 2023 | INR | 1,109 | 1,120 | 1,081 | 1,101.05 | 1,101.05 | +1.25 (+0.11%) | 10,952 |
| 2 Mar 2023 | INR | 1,064.5 | 1,119 | 1,064 | 1,099.8 | 1,099.8 | +35.4 (+3.33%) | 26,045 |
| 1 Mar 2023 | INR | 1,020.5 | 1,079 | 1,013.2 | 1,064.4 | 1,064.4 | +56.75 (+5.63%) | 16,835 |
| 28 Feb 2023 | INR | 1,034 | 1,043.9 | 1,000 | 1,007.65 | 1,007.65 | -18.55 (-1.81%) | 13,306 |
| 27 Feb 2023 | INR | 1,064.9 | 1,065 | 1,020.55 | 1,026.2 | 1,026.2 | -38.7 (-3.63%) | 12,672 |
| 24 Feb 2023 | INR | 1,083.1 | 1,120.7 | 1,054.65 | 1,064.9 | 1,064.9 | -2.15 (-0.20%) | 37,118 |
| 23 Feb 2023 | INR | 1,150 | 1,150 | 1,054.15 | 1,067.05 | 1,067.05 | -76.55 (-6.69%) | 52,537 |
| 22 Feb 2023 | INR | 1,093.7 | 1,170 | 1,087.55 | 1,143.6 | 1,143.6 | +60.75 (+5.61%) | 146,535 |
| 21 Feb 2023 | INR | 1,064.9 | 1,096.7 | 1,059.05 | 1,082.85 | 1,082.85 | +31.65 (+3.01%) | 26,711 |
| 20 Feb 2023 | INR | 1,116.7 | 1,120.95 | 1,040 | 1,051.2 | 1,051.2 | -54.45 (-4.92%) | 38,099 |
| 17 Feb 2023 | INR | 1,148 | 1,163.95 | 1,084.8 | 1,105.65 | 1,105.65 | -18.15 (-1.62%) | 41,602 |
| 16 Feb 2023 | INR | 1,174 | 1,174 | 1,113 | 1,123.8 | 1,123.8 | -33.25 (-2.87%) | 86,232 |
| 15 Feb 2023 | INR | 984.55 | 1,169.75 | 977.65 | 1,157.05 | 1,157.05 | +182.25 (+18.70%) | 322,216 |
| 14 Feb 2023 | INR | 1,002.85 | 1,007.9 | 972 | 974.8 | 974.8 | -26.55 (-2.65%) | 15,483 |
| 13 Feb 2023 | INR | 988 | 1,006 | 976.6 | 1,001.35 | 1,001.35 | +19.8 (+2.02%) | 11,368 |
| 10 Feb 2023 | INR | 994.15 | 996.95 | 975.05 | 981.55 | 981.55 | -7.25 (-0.73%) | 8,813 |
| 9 Feb 2023 | INR | 950 | 1,024.9 | 949.85 | 988.8 | 988.8 | +66.75 (+7.24%) | 87,836 |
| 8 Feb 2023 | INR | 913.45 | 947.8 | 905.05 | 922.05 | 922.05 | +11.45 (+1.26%) | 7,831 |
| 7 Feb 2023 | INR | 901.4 | 915 | 898.55 | 910.6 | 910.6 | +5.75 (+0.64%) | 7,173 |
| 6 Feb 2023 | INR | 907.3 | 910.65 | 883.25 | 904.85 | 904.85 | +1.95 (+0.22%) | 5,868 |
| 3 Feb 2023 | INR | 910 | 930.9 | 892 | 902.9 | 902.9 | -4.55 (-0.50%) | 7,058 |
| 2 Feb 2023 | INR | 907 | 934.8 | 905.25 | 907.45 | 907.45 | +0.85 (+0.09%) | 4,845 |
| 1 Feb 2023 | INR | 945 | 952.2 | 902.1 | 906.6 | 906.6 | -32.3 (-3.44%) | 6,744 |
| 31 Jan 2023 | INR | 905 | 949.8 | 894.1 | 938.9 | 938.9 | +35.2 (+3.90%) | 9,463 |
| 30 Jan 2023 | INR | 901 | 911.2 | 888.55 | 903.7 | 903.7 | -1.4 (-0.15%) | 4,934 |
