| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 923.65 | 924.6 | 885 | 905.1 | 905.1 | -9.5 (-1.04%) | 7,601 |
| 25 Jan 2023 | INR | 912.9 | 931.95 | 897.95 | 914.6 | 914.6 | +6.15 (+0.68%) | 6,381 |
| 24 Jan 2023 | INR | 915.85 | 920.95 | 904 | 908.45 | 908.45 | -5.65 (-0.62%) | 5,867 |
| 23 Jan 2023 | INR | 943.25 | 943.25 | 911.3 | 914.1 | 914.1 | -19.8 (-2.12%) | 5,995 |
| 20 Jan 2023 | INR | 907 | 945.4 | 907 | 933.9 | 933.9 | +26.35 (+2.90%) | 13,787 |
| 19 Jan 2023 | INR | 909.55 | 925 | 890 | 907.55 | 907.55 | -2.45 (-0.27%) | 8,231 |
| 18 Jan 2023 | INR | 901 | 917.5 | 901 | 910 | 910 | +2.95 (+0.33%) | 1,537 |
| 17 Jan 2023 | INR | 919.45 | 920 | 903.25 | 907.05 | 907.05 | -12.4 (-1.35%) | 2,707 |
| 16 Jan 2023 | INR | 941 | 941 | 917.1 | 919.45 | 919.45 | -15 (-1.61%) | 2,323 |
| 13 Jan 2023 | INR | 930 | 937.5 | 920.45 | 934.45 | 934.45 | +14.65 (+1.59%) | 6,649 |
| 12 Jan 2023 | INR | 935.1 | 940 | 914.45 | 919.8 | 919.8 | -14.65 (-1.57%) | 7,504 |
| 11 Jan 2023 | INR | 920.9 | 936.9 | 910.05 | 934.45 | 934.45 | +16.55 (+1.80%) | 11,805 |
| 10 Jan 2023 | INR | 925.5 | 931.3 | 900 | 917.9 | 917.9 | +0.55 (+0.06%) | 10,067 |
| 9 Jan 2023 | INR | 908.05 | 929.8 | 908 | 917.35 | 917.35 | +10 (+1.10%) | 25,178 |
| 6 Jan 2023 | INR | 890 | 916 | 886.55 | 907.35 | 907.35 | +9.8 (+1.09%) | 5,605 |
| 5 Jan 2023 | INR | 902 | 913.95 | 895 | 897.55 | 897.55 | -10.3 (-1.13%) | 2,568 |
| 4 Jan 2023 | INR | 893.65 | 922.9 | 893.65 | 907.85 | 907.85 | +7.75 (+0.86%) | 7,884 |
| 3 Jan 2023 | INR | 915 | 915 | 895 | 900.1 | 900.1 | -11.5 (-1.26%) | 2,502 |
| 2 Jan 2023 | INR | 909 | 915 | 883.1 | 911.6 | 911.6 | +4.1 (+0.45%) | 12,954 |
| 30 Dec 2022 | INR | 894.05 | 912 | 894 | 907.5 | 907.5 | +19.95 (+2.25%) | 11,489 |
| 29 Dec 2022 | INR | 879.8 | 896.2 | 879.7 | 887.55 | 887.55 | -24 (-2.63%) | 19,362 |
| 28 Dec 2022 | INR | 919.9 | 929.45 | 893.85 | 911.55 | 911.55 | +8.7 (+0.96%) | 21,104 |
| 27 Dec 2022 | INR | 900 | 908.9 | 890.15 | 902.85 | 902.85 | +14.15 (+1.59%) | 7,818 |
| 26 Dec 2022 | INR | 890 | 892.4 | 882.25 | 888.7 | 888.7 | +12.4 (+1.42%) | 8,437 |
| 23 Dec 2022 | INR | 900 | 905 | 869.05 | 876.3 | 876.3 | -32.75 (-3.60%) | 19,591 |
| 22 Dec 2022 | INR | 920 | 920 | 883.05 | 909.05 | 909.05 | -3.15 (-0.35%) | 31,627 |
| 21 Dec 2022 | INR | 920 | 930 | 910.1 | 912.2 | 912.2 | -2.6 (-0.28%) | 21,256 |
| 20 Dec 2022 | INR | 915.05 | 930 | 910.1 | 914.8 | 914.8 | +1.4 (+0.15%) | 7,498 |
| 19 Dec 2022 | INR | 904.85 | 924.3 | 904.85 | 913.4 | 913.4 | -0.6 (-0.07%) | 3,863 |
| 16 Dec 2022 | INR | 908.4 | 923.6 | 898 | 914 | 914 | +5.6 (+0.62%) | 8,395 |
