| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 931.4 | 932.95 | 902 | 908.4 | 908.4 | -21.25 (-2.29%) | 5,948 |
| 14 Dec 2022 | INR | 946.5 | 946.5 | 921.1 | 929.65 | 929.65 | -11.5 (-1.22%) | 10,860 |
| 13 Dec 2022 | INR | 925 | 947 | 921.25 | 941.15 | 941.15 | +20.15 (+2.19%) | 25,447 |
| 12 Dec 2022 | INR | 915 | 929 | 903.25 | 921 | 921 | +5.95 (+0.65%) | 13,186 |
| 9 Dec 2022 | INR | 914.9 | 918 | 902.45 | 915.05 | 915.05 | +9.25 (+1.02%) | 15,242 |
| 8 Dec 2022 | INR | 910 | 914 | 900.05 | 905.8 | 905.8 | -0.35 (-0.04%) | 7,631 |
| 7 Dec 2022 | INR | 899 | 910 | 882.95 | 906.15 | 906.15 | +13.05 (+1.46%) | 21,192 |
| 6 Dec 2022 | INR | 896.9 | 897 | 879.05 | 893.1 | 893.1 | -1.75 (-0.20%) | 9,446 |
| 5 Dec 2022 | INR | 891 | 898.95 | 872 | 894.85 | 894.85 | +9.85 (+1.11%) | 18,800 |
| 2 Dec 2022 | INR | 882.65 | 889.8 | 876.1 | 885 | 885 | +2.35 (+0.27%) | 12,823 |
| 1 Dec 2022 | INR | 883 | 888.9 | 872 | 882.65 | 882.65 | -3.4 (-0.38%) | 7,185 |
| 30 Nov 2022 | INR | 852.5 | 894.45 | 852.5 | 886.05 | 886.05 | +22.45 (+2.60%) | 14,248 |
| 29 Nov 2022 | INR | 864.95 | 874 | 859.5 | 863.6 | 863.6 | +2.3 (+0.27%) | 6,085 |
| 28 Nov 2022 | INR | 855.05 | 874.45 | 852.85 | 861.3 | 861.3 | +6.25 (+0.73%) | 15,851 |
| 25 Nov 2022 | INR | 859.5 | 859.5 | 850 | 855.05 | 855.05 | +4.05 (+0.48%) | 2,478 |
| 24 Nov 2022 | INR | 845.25 | 860 | 843.95 | 851 | 851 | +7.15 (+0.85%) | 6,566 |
| 23 Nov 2022 | INR | 850 | 860 | 836 | 843.85 | 843.85 | -8.25 (-0.97%) | 9,154 |
| 22 Nov 2022 | INR | 860 | 860 | 846.9 | 852.1 | 852.1 | -1.2 (-0.14%) | 6,063 |
| 21 Nov 2022 | INR | 851.45 | 858 | 846.45 | 853.3 | 853.3 | +3.5 (+0.41%) | 7,243 |
| 18 Nov 2022 | INR | 864 | 880 | 841 | 849.8 | 849.8 | -9.25 (-1.08%) | 9,733 |
| 17 Nov 2022 | INR | 841.4 | 864.75 | 840.1 | 859.05 | 859.05 | +16.85 (+2.00%) | 4,942 |
| 16 Nov 2022 | INR | 871.2 | 883.45 | 837.65 | 842.2 | 842.2 | -29 (-3.33%) | 27,146 |
| 15 Nov 2022 | INR | 830 | 877 | 830 | 871.2 | 871.2 | +44.05 (+5.33%) | 51,588 |
| 14 Nov 2022 | INR | 819 | 839.9 | 815.1 | 827.15 | 827.15 | +21.35 (+2.65%) | 30,685 |
| 11 Nov 2022 | INR | 810.5 | 824 | 803.05 | 805.8 | 805.8 | -5.9 (-0.73%) | 14,053 |
| 10 Nov 2022 | INR | 820 | 825 | 801.65 | 811.7 | 811.7 | +14.55 (+1.83%) | 20,398 |
| 9 Nov 2022 | INR | 782.6 | 820.05 | 771.5 | 797.15 | 797.15 | +14.55 (+1.86%) | 26,321 |
| 7 Nov 2022 | INR | 780 | 794.7 | 765.05 | 782.6 | 782.6 | +21.3 (+2.80%) | 21,370 |
| 4 Nov 2022 | INR | 768.2 | 777.5 | 751.6 | 761.3 | 761.3 | -1.65 (-0.22%) | 7,604 |
| 3 Nov 2022 | INR | 767.45 | 803.9 | 754.95 | 762.95 | 762.95 | -6.1 (-0.79%) | 18,779 |
