| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 760.35 | 775.8 | 760.35 | 769.05 | 769.05 | +10.9 (+1.44%) | 4,635 |
| 1 Nov 2022 | INR | 770 | 786 | 753 | 758.15 | 758.15 | -16.9 (-2.18%) | 11,585 |
| 31 Oct 2022 | INR | 740 | 788 | 739.6 | 775.05 | 775.05 | +39.55 (+5.38%) | 19,081 |
| 28 Oct 2022 | INR | 745 | 756.2 | 731 | 735.5 | 735.5 | -4.8 (-0.65%) | 6,230 |
| 27 Oct 2022 | INR | 730.5 | 746 | 727.25 | 740.3 | 740.3 | +9.8 (+1.34%) | 7,091 |
| 25 Oct 2022 | INR | 723.55 | 745 | 723.55 | 730.5 | 730.5 | -2.7 (-0.37%) | 2,685 |
| 24 Oct 2022 | INR | 738.55 | 755 | 721 | 733.2 | 733.2 | +9.05 (+1.25%) | 11,469 |
| 21 Oct 2022 | INR | 740 | 744.75 | 718 | 724.15 | 724.15 | -12.3 (-1.67%) | 3,467 |
| 20 Oct 2022 | INR | 744.8 | 759 | 726.5 | 736.45 | 736.45 | -9.55 (-1.28%) | 5,695 |
| 19 Oct 2022 | INR | 760.2 | 761 | 744 | 746 | 746 | -9.3 (-1.23%) | 2,982 |
| 18 Oct 2022 | INR | 730.5 | 762.2 | 730.5 | 755.3 | 755.3 | +28.45 (+3.91%) | 11,872 |
| 17 Oct 2022 | INR | 702.5 | 739.95 | 702.5 | 726.85 | 726.85 | +17.35 (+2.45%) | 11,884 |
| 14 Oct 2022 | INR | 722 | 738 | 701.05 | 709.5 | 709.5 | -3.45 (-0.48%) | 17,560 |
| 13 Oct 2022 | INR | 755.55 | 758.25 | 711 | 712.95 | 712.95 | -43.65 (-5.77%) | 27,027 |
| 12 Oct 2022 | INR | 752.25 | 765.5 | 750.05 | 756.6 | 756.6 | +4.35 (+0.58%) | 6,462 |
| 11 Oct 2022 | INR | 783 | 783 | 751 | 752.25 | 752.25 | -24.55 (-3.16%) | 13,062 |
| 10 Oct 2022 | INR | 771.2 | 783.95 | 762.05 | 776.8 | 776.8 | +1.65 (+0.21%) | 3,813 |
| 7 Oct 2022 | INR | 753.45 | 784 | 753.45 | 775.15 | 775.15 | +23.45 (+3.12%) | 18,650 |
| 6 Oct 2022 | INR | 815 | 819 | 743.2 | 751.7 | 751.7 | -38.55 (-4.88%) | 47,673 |
| 4 Oct 2022 | INR | 778.9 | 798.85 | 775.1 | 790.25 | 790.25 | +21.7 (+2.82%) | 7,527 |
| 3 Oct 2022 | INR | 801 | 801 | 761 | 768.55 | 768.55 | -36 (-4.47%) | 8,187 |
| 30 Sep 2022 | INR | 763 | 819 | 751 | 804.55 | 804.55 | +41.45 (+5.43%) | 11,876 |
| 29 Sep 2022 | INR | 749.1 | 786.5 | 749.1 | 763.1 | 763.1 | +16.85 (+2.26%) | 11,802 |
| 28 Sep 2022 | INR | 774.9 | 785.85 | 742.4 | 746.25 | 746.25 | -22.1 (-2.88%) | 12,847 |
| 27 Sep 2022 | INR | 772.7 | 778.65 | 760.9 | 768.35 | 768.35 | +9.2 (+1.21%) | 3,707 |
| 26 Sep 2022 | INR | 785.15 | 789.05 | 755.25 | 759.15 | 759.15 | -26 (-3.31%) | 8,385 |
| 23 Sep 2022 | INR | 813.2 | 830 | 781 | 785.15 | 785.15 | -17.7 (-2.20%) | 10,156 |
| 22 Sep 2022 | INR | 819.4 | 823.45 | 801 | 802.85 | 802.85 | -13.45 (-1.65%) | 10,367 |
| 21 Sep 2022 | INR | 831.15 | 836 | 811.05 | 816.3 | 816.3 | -15.2 (-1.83%) | 7,304 |
| 20 Sep 2022 | INR | 833.85 | 846 | 825 | 831.5 | 831.5 | -2.5 (-0.30%) | 4,135 |
