| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 837.75 | 850 | 827.5 | 834 | 834 | -0.9 (-0.11%) | 9,766 |
| 16 Sep 2022 | INR | 856.75 | 868.5 | 825 | 834.9 | 834.9 | -21.85 (-2.55%) | 13,299 |
| 15 Sep 2022 | INR | 870.4 | 875.8 | 845.05 | 856.75 | 856.75 | -6.9 (-0.80%) | 7,301 |
| 14 Sep 2022 | INR | 835.35 | 875.45 | 829.8 | 863.65 | 863.65 | +24.75 (+2.95%) | 25,700 |
| 13 Sep 2022 | INR | 852.5 | 887.1 | 830.3 | 838.9 | 838.9 | -11.5 (-1.35%) | 46,921 |
| 12 Sep 2022 | INR | 870 | 879.85 | 843 | 850.4 | 850.4 | -17.6 (-2.03%) | 27,511 |
| 9 Sep 2022 | INR | 895.6 | 906.15 | 865.1 | 868 | 868 | -25.45 (-2.85%) | 22,150 |
| 8 Sep 2022 | INR | 857 | 904.9 | 855 | 893.45 | 893.45 | +38.7 (+4.53%) | 35,000 |
| 7 Sep 2022 | INR | 876.4 | 884.8 | 850.15 | 854.75 | 854.75 | -38.3 (-4.29%) | 32,618 |
| 6 Sep 2022 | INR | 909.8 | 909.8 | 890 | 893.05 | 893.05 | -15.8 (-1.74%) | 14,426 |
| 5 Sep 2022 | INR | 911 | 915.05 | 898.95 | 908.85 | 908.85 | +2.3 (+0.25%) | 13,090 |
| 2 Sep 2022 | INR | 920.9 | 926.45 | 900 | 906.55 | 906.55 | -3.4 (-0.37%) | 19,208 |
| 1 Sep 2022 | INR | 914.95 | 919.05 | 905 | 909.95 | 909.95 | +2.7 (+0.30%) | 7,663 |
| 30 Aug 2022 | INR | 891.35 | 918 | 891.35 | 907.25 | 907.25 | +15.1 (+1.69%) | 17,272 |
| 29 Aug 2022 | INR | 900 | 914.2 | 888.85 | 892.15 | 892.15 | -16.85 (-1.85%) | 8,250 |
| 26 Aug 2022 | INR | 916.1 | 924.7 | 905.1 | 909 | 909 | -4.9 (-0.54%) | 3,901 |
| 25 Aug 2022 | INR | 915.95 | 926.6 | 911 | 913.9 | 913.9 | -2.05 (-0.22%) | 7,261 |
| 24 Aug 2022 | INR | 905.2 | 919.6 | 905.2 | 915.95 | 915.95 | +12.85 (+1.42%) | 9,448 |
| 23 Aug 2022 | INR | 901.55 | 920 | 886.55 | 903.1 | 903.1 | -10.3 (-1.13%) | 14,921 |
| 22 Aug 2022 | INR | 949.5 | 949.5 | 910.05 | 913.4 | 913.4 | -36.6 (-3.85%) | 11,605 |
| 19 Aug 2022 | INR | 904.85 | 958.5 | 904.85 | 950 | 950 | +45.15 (+4.99%) | 22,292 |
| 18 Aug 2022 | INR | 936 | 936 | 903.6 | 904.85 | 904.85 | -28.5 (-3.05%) | 14,493 |
| 17 Aug 2022 | INR | 912 | 948.55 | 912 | 933.35 | 933.35 | +20.75 (+2.27%) | 14,992 |
| 16 Aug 2022 | INR | 934.7 | 934.7 | 901 | 912.6 | 912.6 | -12.95 (-1.40%) | 12,573 |
| 12 Aug 2022 | INR | 931.15 | 947.2 | 919.1 | 925.55 | 925.55 | -17.3 (-1.83%) | 12,764 |
| 11 Aug 2022 | INR | 997 | 997 | 931.35 | 942.85 | 942.85 | -50.95 (-5.13%) | 29,146 |
| 10 Aug 2022 | INR | 990.65 | 998.95 | 970 | 993.8 | 993.8 | +3.15 (+0.32%) | 12,996 |
| 8 Aug 2022 | INR | 999.95 | 1,010 | 985.7 | 990.65 | 990.65 | +0.65 (+0.07%) | 4,990 |
| 5 Aug 2022 | INR | 974 | 998 | 962.05 | 990 | 990 | +22.2 (+2.29%) | 5,426 |
| 4 Aug 2022 | INR | 1,013.15 | 1,023.55 | 961 | 967.8 | 967.8 | -45.35 (-4.48%) | 13,739 |
