| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 1,040 | 1,040 | 981.55 | 1,013.15 | 1,013.15 | +11.7 (+1.17%) | 21,517 |
| 2 Aug 2022 | INR | 979 | 1,034.9 | 966 | 1,001.45 | 1,001.45 | +24.45 (+2.50%) | 16,817 |
| 1 Aug 2022 | INR | 987 | 1,010 | 971 | 977 | 977 | +6.5 (+0.67%) | 21,811 |
| 29 Jul 2022 | INR | 959.95 | 988 | 947.55 | 970.5 | 970.5 | +26.35 (+2.79%) | 8,218 |
| 28 Jul 2022 | INR | 972.8 | 979.9 | 942 | 944.15 | 944.15 | -14.25 (-1.49%) | 7,985 |
| 27 Jul 2022 | INR | 970.5 | 974.35 | 952.25 | 958.4 | 958.4 | -14.15 (-1.45%) | 2,657 |
| 26 Jul 2022 | INR | 974.45 | 991 | 961.55 | 972.55 | 972.55 | +3 (+0.31%) | 11,203 |
| 25 Jul 2022 | INR | 990 | 990 | 960.55 | 969.55 | 969.55 | -9.85 (-1.01%) | 9,535 |
| 22 Jul 2022 | INR | 965.1 | 1,014.45 | 965.1 | 979.4 | 979.4 | +15.8 (+1.64%) | 17,638 |
| 21 Jul 2022 | INR | 977 | 980 | 952.05 | 963.6 | 963.6 | +2.25 (+0.23%) | 6,524 |
| 20 Jul 2022 | INR | 950 | 974.55 | 950 | 961.35 | 961.35 | +7.6 (+0.80%) | 6,957 |
| 19 Jul 2022 | INR | 958.9 | 982.95 | 946 | 953.75 | 953.75 | -7.25 (-0.75%) | 6,434 |
| 18 Jul 2022 | INR | 932.05 | 979.85 | 932.05 | 961 | 961 | +31.65 (+3.41%) | 12,550 |
| 15 Jul 2022 | INR | 933.35 | 948.75 | 921.05 | 929.35 | 929.35 | -6.5 (-0.69%) | 9,397 |
| 14 Jul 2022 | INR | 945 | 953.9 | 923.3 | 935.85 | 935.85 | -6.9 (-0.73%) | 2,871 |
| 13 Jul 2022 | INR | 973 | 977.2 | 935.05 | 942.75 | 942.75 | -20.6 (-2.14%) | 3,961 |
| 12 Jul 2022 | INR | 1,011 | 1,011 | 955.55 | 963.35 | 963.35 | -33.7 (-3.38%) | 8,857 |
| 11 Jul 2022 | INR | 984.85 | 1,008 | 955.5 | 997.05 | 997.05 | +9.15 (+0.93%) | 11,810 |
| 8 Jul 2022 | INR | 975.45 | 999 | 975 | 987.9 | 987.9 | +12.45 (+1.28%) | 18,523 |
| 7 Jul 2022 | INR | 914.95 | 1,040.7 | 905.15 | 975.45 | 975.45 | +83.75 (+9.39%) | 110,467 |
| 6 Jul 2022 | INR | 894.95 | 899.95 | 884.05 | 891.7 | 891.7 | +2 (+0.22%) | 5,471 |
| 5 Jul 2022 | INR | 878.6 | 914 | 873.9 | 889.7 | 889.7 | +18.9 (+2.17%) | 9,685 |
| 4 Jul 2022 | INR | 881.15 | 889.6 | 863 | 870.8 | 870.8 | -7.8 (-0.89%) | 3,831 |
| 1 Jul 2022 | INR | 872 | 889.25 | 872 | 878.6 | 878.6 | +6.45 (+0.74%) | 3,393 |
| 30 Jun 2022 | INR | 897.1 | 906.85 | 861 | 872.15 | 872.15 | -23.45 (-2.62%) | 5,946 |
| 29 Jun 2022 | INR | 907.55 | 922.5 | 890.05 | 895.6 | 895.6 | -16.6 (-1.82%) | 4,373 |
| 28 Jun 2022 | INR | 891 | 918.95 | 883.05 | 912.2 | 912.2 | +14.9 (+1.66%) | 4,135 |
| 27 Jun 2022 | INR | 912.25 | 917.95 | 892.05 | 897.3 | 897.3 | +6.45 (+0.72%) | 7,166 |
| 24 Jun 2022 | INR | 884 | 904.15 | 867 | 890.85 | 890.85 | +32.4 (+3.77%) | 13,586 |
| 23 Jun 2022 | INR | 856.55 | 875.8 | 848.3 | 858.45 | 858.45 | +14.55 (+1.72%) | 10,062 |
