| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 1,018.5 | 1,018.5 | 920.15 | 988.05 | 988.05 | -31 (-3.04%) | 46,333 |
| 10 May 2022 | INR | 1,059.1 | 1,066.45 | 999 | 1,019.05 | 1,019.05 | -40.05 (-3.78%) | 33,504 |
| 9 May 2022 | INR | 1,018 | 1,074.5 | 988.15 | 1,059.1 | 1,059.1 | +34.7 (+3.39%) | 24,404 |
| 6 May 2022 | INR | 989 | 1,053.45 | 949.7 | 1,024.4 | 1,024.4 | +25.6 (+2.56%) | 29,310 |
| 5 May 2022 | INR | 1,009.5 | 1,033 | 990.1 | 998.8 | 998.8 | -4.5 (-0.45%) | 7,138 |
| 4 May 2022 | INR | 1,018.6 | 1,042 | 981.95 | 1,003.3 | 1,003.3 | -30.8 (-2.98%) | 19,577 |
| 2 May 2022 | INR | 1,031.15 | 1,051 | 1,011.7 | 1,034.1 | 1,034.1 | -17.05 (-1.62%) | 17,537 |
| 29 Apr 2022 | INR | 1,065 | 1,082.95 | 1,043 | 1,051.15 | 1,051.15 | -18.85 (-1.76%) | 12,273 |
| 28 Apr 2022 | INR | 1,091.65 | 1,093.9 | 1,065.05 | 1,070 | 1,070 | -6.85 (-0.64%) | 6,643 |
| 27 Apr 2022 | INR | 1,114 | 1,116.95 | 1,062.7 | 1,076.85 | 1,076.85 | -46.45 (-4.14%) | 32,891 |
| 26 Apr 2022 | INR | 1,065.95 | 1,140 | 1,033.85 | 1,123.3 | 1,123.3 | +81.25 (+7.80%) | 69,713 |
| 25 Apr 2022 | INR | 1,072.3 | 1,100 | 1,000.05 | 1,042.05 | 1,042.05 | -53.65 (-4.90%) | 43,198 |
| 22 Apr 2022 | INR | 1,118.7 | 1,150.45 | 1,085.8 | 1,095.7 | 1,095.7 | -23 (-2.06%) | 19,022 |
| 21 Apr 2022 | INR | 1,144.85 | 1,195.15 | 1,105 | 1,118.7 | 1,118.7 | -16.25 (-1.43%) | 21,633 |
| 20 Apr 2022 | INR | 1,085 | 1,155.65 | 1,038.6 | 1,134.95 | 1,134.95 | +78.65 (+7.45%) | 48,679 |
| 19 Apr 2022 | INR | 1,116 | 1,141 | 1,033.55 | 1,056.3 | 1,056.3 | -51.4 (-4.64%) | 33,502 |
| 18 Apr 2022 | INR | 1,144 | 1,177.35 | 1,097.7 | 1,107.7 | 1,107.7 | -76.25 (-6.44%) | 31,801 |
| 13 Apr 2022 | INR | 1,179 | 1,235.2 | 1,171.2 | 1,183.95 | 1,183.95 | +4.55 (+0.39%) | 68,695 |
| 12 Apr 2022 | INR | 1,195.8 | 1,215.2 | 1,157.1 | 1,179.4 | 1,179.4 | -7.55 (-0.64%) | 89,773 |
| 11 Apr 2022 | INR | 1,164.95 | 1,218.1 | 1,157.75 | 1,186.95 | 1,186.95 | +29.2 (+2.52%) | 47,301 |
| 8 Apr 2022 | INR | 1,115 | 1,178.95 | 1,088 | 1,157.75 | 1,157.75 | +66.8 (+6.12%) | 46,635 |
| 7 Apr 2022 | INR | 1,150 | 1,183.3 | 1,064.2 | 1,090.95 | 1,090.95 | -61.55 (-5.34%) | 62,678 |
| 6 Apr 2022 | INR | 1,223 | 1,227.3 | 1,136.5 | 1,152.5 | 1,152.5 | -74.85 (-6.10%) | 40,126 |
| 5 Apr 2022 | INR | 1,169 | 1,239.9 | 1,145 | 1,227.35 | 1,227.35 | +97.55 (+8.63%) | 112,762 |
| 4 Apr 2022 | INR | 1,018 | 1,185 | 1,018 | 1,129.8 | 1,129.8 | +117.55 (+11.61%) | 84,379 |
| 1 Apr 2022 | INR | 994.35 | 1,037 | 994 | 1,012.25 | 1,012.25 | +26.25 (+2.66%) | 11,809 |
| 31 Mar 2022 | INR | 1,024.6 | 1,036.05 | 977 | 986 | 986 | -30.55 (-3.01%) | 16,956 |
| 30 Mar 2022 | INR | 1,065.1 | 1,065.1 | 1,011 | 1,016.55 | 1,016.55 | -25.45 (-2.44%) | 20,225 |
| 29 Mar 2022 | INR | 963 | 1,088 | 963 | 1,042 | 1,042 | +71.65 (+7.38%) | 57,627 |
| 28 Mar 2022 | INR | 965 | 1,025 | 910.4 | 970.35 | 970.35 | +6.95 (+0.72%) | 36,691 |
