| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 1,032.35 | 1,043.05 | 955.1 | 963.4 | 963.4 | -59.85 (-5.85%) | 26,534 |
| 24 Mar 2022 | INR | 1,033 | 1,064.95 | 1,011 | 1,023.25 | 1,023.25 | -15 (-1.44%) | 18,054 |
| 23 Mar 2022 | INR | 1,035 | 1,099 | 1,012.6 | 1,038.25 | 1,038.25 | +7.55 (+0.73%) | 33,344 |
| 22 Mar 2022 | INR | 1,037 | 1,048.8 | 1,019.75 | 1,030.7 | 1,030.7 | -6.3 (-0.61%) | 10,530 |
| 21 Mar 2022 | INR | 1,069.9 | 1,111 | 1,031 | 1,037 | 1,037 | -20.15 (-1.91%) | 25,072 |
| 17 Mar 2022 | INR | 1,050 | 1,109.9 | 1,005 | 1,057.15 | 1,057.15 | +18.7 (+1.80%) | 78,860 |
| 16 Mar 2022 | INR | 1,011.95 | 1,049 | 995.8 | 1,038.45 | 1,038.45 | +47.5 (+4.79%) | 46,012 |
| 15 Mar 2022 | INR | 1,093 | 1,109 | 983.6 | 990.95 | 990.95 | -63.25 (-6.00%) | 145,249 |
| 14 Mar 2022 | INR | 890 | 1,054.2 | 890 | 1,054.2 | 1,054.2 | +175.7 (+20%) | 244,958 |
| 11 Mar 2022 | INR | 825 | 888.2 | 823.15 | 878.5 | 878.5 | +45.85 (+5.51%) | 26,607 |
| 10 Mar 2022 | INR | 854.9 | 854.9 | 822 | 832.65 | 832.65 | +4.95 (+0.60%) | 8,085 |
| 9 Mar 2022 | INR | 842.6 | 846.4 | 816.8 | 827.7 | 827.7 | +3.5 (+0.42%) | 3,955 |
| 8 Mar 2022 | INR | 813.9 | 838 | 801.55 | 824.2 | 824.2 | +12.9 (+1.59%) | 6,635 |
| 7 Mar 2022 | INR | 813.7 | 823.15 | 781 | 811.3 | 811.3 | -13.55 (-1.64%) | 12,952 |
| 4 Mar 2022 | INR | 848 | 848.95 | 820.85 | 824.85 | 824.85 | -35.85 (-4.17%) | 6,328 |
| 3 Mar 2022 | INR | 871.45 | 871.45 | 855.05 | 860.7 | 860.7 | +5.4 (+0.63%) | 5,822 |
| 2 Mar 2022 | INR | 872 | 898.75 | 848.7 | 855.3 | 855.3 | -26.2 (-2.97%) | 19,595 |
| 28 Feb 2022 | INR | 848 | 892 | 817.3 | 881.5 | 881.5 | +23.8 (+2.77%) | 21,491 |
| 25 Feb 2022 | INR | 786.55 | 895 | 785.6 | 857.7 | 857.7 | +90.25 (+11.76%) | 31,925 |
| 24 Feb 2022 | INR | 792 | 799.8 | 734.9 | 767.45 | 767.45 | -52.2 (-6.37%) | 37,912 |
| 23 Feb 2022 | INR | 810 | 838 | 800.45 | 819.65 | 819.65 | +6 (+0.74%) | 15,378 |
| 22 Feb 2022 | INR | 815 | 818.35 | 780 | 813.65 | 813.65 | -13 (-1.57%) | 13,488 |
| 21 Feb 2022 | INR | 851 | 861.65 | 820.35 | 826.65 | 826.65 | -40.85 (-4.71%) | 7,643 |
| 18 Feb 2022 | INR | 878.35 | 894 | 856 | 867.5 | 867.5 | -12.7 (-1.44%) | 12,181 |
| 17 Feb 2022 | INR | 913.8 | 915 | 876.25 | 880.2 | 880.2 | -6.45 (-0.73%) | 22,023 |
| 16 Feb 2022 | INR | 805 | 921.35 | 805 | 886.65 | 886.65 | +92.9 (+11.70%) | 107,631 |
| 15 Feb 2022 | INR | 784.8 | 828 | 767 | 793.75 | 793.75 | +37.1 (+4.90%) | 30,880 |
| 14 Feb 2022 | INR | 779.4 | 788 | 750.5 | 756.65 | 756.65 | -27.55 (-3.51%) | 11,019 |
| 11 Feb 2022 | INR | 782.4 | 794.95 | 779.6 | 784.2 | 784.2 | -9.95 (-1.25%) | 4,761 |
| 10 Feb 2022 | INR | 809.95 | 820 | 790.05 | 794.15 | 794.15 | -11.6 (-1.44%) | 5,166 |
