| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 800.85 | 825 | 790 | 805.75 | 805.75 | +9.1 (+1.14%) | 9,079 |
| 8 Feb 2022 | INR | 855.35 | 857.95 | 778.8 | 796.65 | 796.65 | -34.3 (-4.13%) | 15,599 |
| 7 Feb 2022 | INR | 833.8 | 858 | 816 | 830.95 | 830.95 | +2.4 (+0.29%) | 12,450 |
| 4 Feb 2022 | INR | 854.2 | 864 | 819.3 | 828.55 | 828.55 | -30.05 (-3.50%) | 7,950 |
| 3 Feb 2022 | INR | 847 | 865 | 839 | 858.6 | 858.6 | +11.3 (+1.33%) | 3,267 |
| 2 Feb 2022 | INR | 850.05 | 875 | 839.85 | 847.3 | 847.3 | +8.1 (+0.97%) | 5,774 |
| 1 Feb 2022 | INR | 824.5 | 860 | 821.15 | 839.2 | 839.2 | +14.5 (+1.76%) | 5,882 |
| 31 Jan 2022 | INR | 835 | 852.6 | 818.2 | 824.7 | 824.7 | -4.2 (-0.51%) | 7,159 |
| 28 Jan 2022 | INR | 825 | 853.8 | 825 | 828.9 | 828.9 | -14.55 (-1.73%) | 5,502 |
| 27 Jan 2022 | INR | 817.95 | 875 | 807.55 | 843.45 | 843.45 | +25.35 (+3.10%) | 7,551 |
| 25 Jan 2022 | INR | 820 | 854 | 807 | 818.1 | 818.1 | -8.45 (-1.02%) | 10,609 |
| 24 Jan 2022 | INR | 868 | 868 | 814.25 | 826.55 | 826.55 | -40.7 (-4.69%) | 8,920 |
| 21 Jan 2022 | INR | 873.05 | 896 | 866 | 867.25 | 867.25 | -21.35 (-2.40%) | 9,124 |
| 20 Jan 2022 | INR | 876 | 910 | 868.1 | 888.6 | 888.6 | +8.55 (+0.97%) | 11,260 |
| 19 Jan 2022 | INR | 889.7 | 915.15 | 863.85 | 880.05 | 880.05 | -9.65 (-1.08%) | 17,055 |
| 18 Jan 2022 | INR | 941.55 | 943.9 | 876.6 | 889.7 | 889.7 | -43.55 (-4.67%) | 19,166 |
| 17 Jan 2022 | INR | 910.5 | 947.65 | 906.25 | 933.25 | 933.25 | +32.7 (+3.63%) | 29,460 |
| 14 Jan 2022 | INR | 841.2 | 924 | 841.2 | 900.55 | 900.55 | +57.9 (+6.87%) | 70,192 |
| 13 Jan 2022 | INR | 818.15 | 849.85 | 816 | 842.65 | 842.65 | +23.25 (+2.84%) | 21,123 |
| 12 Jan 2022 | INR | 815 | 824.75 | 815 | 819.4 | 819.4 | +2.3 (+0.28%) | 5,378 |
| 11 Jan 2022 | INR | 825.4 | 841.25 | 810.55 | 817.1 | 817.1 | -16 (-1.92%) | 6,907 |
| 10 Jan 2022 | INR | 832.65 | 842.75 | 818.35 | 833.1 | 833.1 | +0.45 (+0.05%) | 5,819 |
| 7 Jan 2022 | INR | 832.9 | 840 | 814.25 | 832.65 | 832.65 | +7.9 (+0.96%) | 8,424 |
| 6 Jan 2022 | INR | 802 | 843.35 | 786.95 | 824.75 | 824.75 | +21.25 (+2.64%) | 15,247 |
| 5 Jan 2022 | INR | 801.75 | 820 | 801.75 | 803.5 | 803.5 | -2.85 (-0.35%) | 5,230 |
| 4 Jan 2022 | INR | 808.7 | 823.05 | 798.95 | 806.35 | 806.35 | +0.6 (+0.07%) | 5,704 |
| 3 Jan 2022 | INR | 781.55 | 818.05 | 781.5 | 805.75 | 805.75 | +24.2 (+3.10%) | 10,238 |
| 31 Dec 2021 | INR | 780 | 805.65 | 776.1 | 781.55 | 781.55 | +0.6 (+0.08%) | 10,128 |
| 30 Dec 2021 | INR | 800 | 808 | 773 | 780.95 | 780.95 | -27.75 (-3.43%) | 15,562 |
| 29 Dec 2021 | INR | 805.35 | 819.95 | 799 | 808.7 | 808.7 | +2.15 (+0.27%) | 3,408 |
