| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 1,970.05 | 2,018.95 | 1,946.25 | 1,968.5 | 1,968.5 | -7.55 (-0.38%) | 19,312 |
| 26 Feb 2024 | INR | 2,054.55 | 2,087.95 | 1,950.5 | 1,976.05 | 1,976.05 | -99.25 (-4.78%) | 26,773 |
| 23 Feb 2024 | INR | 2,058.3 | 2,092.95 | 2,050.1 | 2,075.3 | 2,075.3 | +17.15 (+0.83%) | 6,774 |
| 22 Feb 2024 | INR | 2,069 | 2,105.4 | 2,012 | 2,058.15 | 2,058.15 | -17.3 (-0.83%) | 16,769 |
| 21 Feb 2024 | INR | 2,074.15 | 2,093.75 | 2,037.4 | 2,075.45 | 2,075.45 | +1.3 (+0.06%) | 11,187 |
| 20 Feb 2024 | INR | 2,096.35 | 2,129.95 | 2,033.55 | 2,074.15 | 2,074.15 | -16.55 (-0.79%) | 15,843 |
| 19 Feb 2024 | INR | 2,105 | 2,139 | 2,061.05 | 2,090.7 | 2,090.7 | -49 (-2.29%) | 30,365 |
| 16 Feb 2024 | INR | 2,080.45 | 2,173.25 | 2,050 | 2,139.7 | 2,139.7 | +90.85 (+4.43%) | 44,214 |
| 15 Feb 2024 | INR | 2,159.4 | 2,210 | 2,035.3 | 2,048.85 | 2,048.85 | -114.45 (-5.29%) | 69,376 |
| 14 Feb 2024 | INR | 2,156.35 | 2,306.95 | 2,096.65 | 2,163.3 | 2,163.3 | -105.45 (-4.65%) | 103,372 |
| 13 Feb 2024 | INR | 2,363 | 2,405.2 | 2,187.3 | 2,268.75 | 2,268.75 | -94.45 (-4.00%) | 15,901 |
| 12 Feb 2024 | INR | 2,355.3 | 2,458 | 2,300 | 2,363.2 | 2,363.2 | +18.1 (+0.77%) | 8,563 |
| 9 Feb 2024 | INR | 2,434.7 | 2,458 | 2,317.2 | 2,345.1 | 2,345.1 | -89.6 (-3.68%) | 7,323 |
| 8 Feb 2024 | INR | 2,425 | 2,450.75 | 2,350 | 2,434.7 | 2,434.7 | +8.9 (+0.37%) | 8,073 |
| 7 Feb 2024 | INR | 2,402.3 | 2,451.35 | 2,397.1 | 2,425.8 | 2,425.8 | -1.55 (-0.06%) | 5,013 |
| 6 Feb 2024 | INR | 2,442 | 2,465.95 | 2,373.15 | 2,427.35 | 2,427.35 | -15.3 (-0.63%) | 7,302 |
| 5 Feb 2024 | INR | 2,478.5 | 2,489 | 2,403.15 | 2,442.65 | 2,442.65 | -1.05 (-0.04%) | 10,946 |
| 2 Feb 2024 | INR | 2,358.95 | 2,465 | 2,343.05 | 2,443.7 | 2,443.7 | +107.15 (+4.59%) | 16,870 |
| 1 Feb 2024 | INR | 2,406.35 | 2,420 | 2,325.15 | 2,336.55 | 2,336.55 | -55.35 (-2.31%) | 10,719 |
| 31 Jan 2024 | INR | 2,360 | 2,411.75 | 2,350.1 | 2,391.9 | 2,391.9 | +21.8 (+0.92%) | 9,772 |
| 30 Jan 2024 | INR | 2,335 | 2,440 | 2,335 | 2,370.1 | 2,370.1 | +23.3 (+0.99%) | 6,429 |
| 29 Jan 2024 | INR | 2,434.1 | 2,456.95 | 2,330.15 | 2,346.8 | 2,346.8 | -38.1 (-1.60%) | 15,190 |
| 25 Jan 2024 | INR | 2,524 | 2,524 | 2,337.45 | 2,384.9 | 2,384.9 | +240.25 (+11.20%) | 78,657 |
| 24 Jan 2024 | INR | 2,162.15 | 2,199.6 | 2,110.25 | 2,144.65 | 2,144.65 | -16.9 (-0.78%) | 9,297 |
| 23 Jan 2024 | INR | 2,203.85 | 2,247.9 | 2,146.65 | 2,161.55 | 2,161.55 | -51.55 (-2.33%) | 7,718 |
| 22 Jan 2024 | INR | 2,213.1 | 2,213.1 | 2,213.1 | 2,213.1 | 2,213.1 | -20.75 (-0.93%) | 0 |
| 20 Jan 2024 | INR | 2,239 | 2,257.7 | 2,193.7 | 2,233.85 | 2,233.85 | +20.75 (+0.94%) | 4,163 |
| 19 Jan 2024 | INR | 2,281 | 2,281 | 2,187.55 | 2,213.1 | 2,213.1 | -69.7 (-3.05%) | 16,575 |
| 18 Jan 2024 | INR | 2,345.15 | 2,345.15 | 2,260 | 2,282.8 | 2,282.8 | -55.2 (-2.36%) | 7,598 |
| 17 Jan 2024 | INR | 2,371.05 | 2,388.5 | 2,330.05 | 2,338 | 2,338 | -35.65 (-1.50%) | 4,643 |
