| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 975 | 979.9 | 880 | 900.2 | 900.2 | -53.25 (-5.58%) | 53,261 |
| 12 Nov 2021 | INR | 934.1 | 982 | 884 | 953.45 | 953.45 | +27.6 (+2.98%) | 35,780 |
| 11 Nov 2021 | INR | 961 | 966.5 | 920 | 925.85 | 925.85 | -23.45 (-2.47%) | 24,433 |
| 10 Nov 2021 | INR | 879.8 | 994 | 858.35 | 949.3 | 949.3 | +68.2 (+7.74%) | 87,500 |
| 9 Nov 2021 | INR | 860 | 885 | 860 | 881.1 | 881.1 | +5.95 (+0.68%) | 9,549 |
| 8 Nov 2021 | INR | 885 | 885 | 857.55 | 875.15 | 875.15 | -8.7 (-0.98%) | 7,055 |
| 4 Nov 2021 | INR | 879.3 | 899 | 861.25 | 883.85 | 883.85 | +35.25 (+4.15%) | 6,837 |
| 3 Nov 2021 | INR | 820 | 868 | 815 | 848.6 | 848.6 | +16.95 (+2.04%) | 12,871 |
| 2 Nov 2021 | INR | 836.2 | 846.55 | 819.05 | 831.65 | 831.65 | +0.3 (+0.04%) | 1,863 |
| 1 Nov 2021 | INR | 824 | 837 | 806.9 | 831.35 | 831.35 | +18.7 (+2.30%) | 8,400 |
| 29 Oct 2021 | INR | 814.65 | 837 | 801.3 | 812.65 | 812.65 | -3.6 (-0.44%) | 9,492 |
| 28 Oct 2021 | INR | 858.85 | 867 | 799 | 816.25 | 816.25 | -42.6 (-4.96%) | 14,932 |
| 27 Oct 2021 | INR | 871.45 | 880 | 852.05 | 858.85 | 858.85 | -7.5 (-0.87%) | 8,830 |
| 26 Oct 2021 | INR | 850 | 873.5 | 839.6 | 866.35 | 866.35 | +2.15 (+0.25%) | 5,624 |
| 25 Oct 2021 | INR | 877 | 894.15 | 857 | 864.2 | 864.2 | -12.75 (-1.45%) | 11,607 |
| 22 Oct 2021 | INR | 861.95 | 884.95 | 841.55 | 876.95 | 876.95 | +12.45 (+1.44%) | 10,620 |
| 21 Oct 2021 | INR | 894.7 | 899.65 | 860 | 864.5 | 864.5 | -25.75 (-2.89%) | 12,627 |
| 20 Oct 2021 | INR | 944 | 944 | 771.3 | 890.25 | 890.25 | -50.25 (-5.34%) | 30,450 |
| 19 Oct 2021 | INR | 906 | 963 | 893.4 | 940.5 | 940.5 | +31.45 (+3.46%) | 45,745 |
| 18 Oct 2021 | INR | 911.9 | 919.8 | 881 | 909.05 | 909.05 | +5.2 (+0.58%) | 16,815 |
| 14 Oct 2021 | INR | 882 | 919.8 | 876.95 | 903.85 | 903.85 | +27.3 (+3.11%) | 20,136 |
| 13 Oct 2021 | INR | 920 | 920 | 874 | 876.55 | 876.55 | -35.35 (-3.88%) | 21,770 |
| 12 Oct 2021 | INR | 850.4 | 932 | 838.2 | 911.9 | 911.9 | +58.85 (+6.90%) | 64,138 |
| 11 Oct 2021 | INR | 827 | 859 | 827 | 853.05 | 853.05 | +16.95 (+2.03%) | 15,138 |
| 8 Oct 2021 | INR | 838.7 | 875 | 825 | 836.1 | 836.1 | -0.75 (-0.09%) | 23,273 |
| 7 Oct 2021 | INR | 853 | 853 | 830.85 | 836.85 | 836.85 | +6.8 (+0.82%) | 6,223 |
| 6 Oct 2021 | INR | 810.05 | 852 | 810.05 | 830.05 | 830.05 | +13.6 (+1.67%) | 20,886 |
| 5 Oct 2021 | INR | 810 | 824.9 | 809.95 | 816.45 | 816.45 | +0.2 (+0.02%) | 3,780 |
| 4 Oct 2021 | INR | 829.9 | 829.9 | 810 | 816.25 | 816.25 | +1.95 (+0.24%) | 8,744 |
| 1 Oct 2021 | INR | 808.95 | 829.05 | 808 | 814.3 | 814.3 | +3 (+0.37%) | 7,650 |
