| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 815.05 | 828.1 | 811 | 811.3 | 811.3 | -6.9 (-0.84%) | 14,292 |
| 29 Sep 2021 | INR | 831.3 | 836 | 815 | 818.2 | 818.2 | -10.3 (-1.24%) | 3,761 |
| 28 Sep 2021 | INR | 821 | 849 | 802.95 | 828.5 | 828.5 | +8.6 (+1.05%) | 14,408 |
| 27 Sep 2021 | INR | 821 | 854 | 805.65 | 819.9 | 819.9 | +1.2 (+0.15%) | 20,808 |
| 24 Sep 2021 | INR | 816 | 828 | 813 | 818.7 | 818.7 | +4.1 (+0.50%) | 9,330 |
| 23 Sep 2021 | INR | 815 | 837 | 810 | 814.6 | 814.6 | +1.5 (+0.18%) | 15,552 |
| 22 Sep 2021 | INR | 821.65 | 826 | 808.2 | 813.1 | 813.1 | -5.6 (-0.68%) | 13,091 |
| 21 Sep 2021 | INR | 802.85 | 828 | 773.25 | 818.7 | 818.7 | +3 (+0.37%) | 35,401 |
| 20 Sep 2021 | INR | 854.7 | 854.7 | 810 | 815.7 | 815.7 | -42.9 (-5.00%) | 20,115 |
| 17 Sep 2021 | INR | 864.7 | 876.25 | 810.05 | 858.6 | 858.6 | -4.05 (-0.47%) | 24,897 |
| 16 Sep 2021 | INR | 894.1 | 894.9 | 846.5 | 862.65 | 862.65 | -26.9 (-3.02%) | 29,757 |
| 15 Sep 2021 | INR | 822.45 | 895 | 822.1 | 889.55 | 889.55 | +71.7 (+8.77%) | 83,775 |
| 14 Sep 2021 | INR | 816.6 | 835 | 810.05 | 817.85 | 817.85 | +7.8 (+0.96%) | 9,300 |
| 13 Sep 2021 | INR | 818 | 830.65 | 804 | 810.05 | 810.05 | 0.0 (0.0%) | 24,505 |
| 9 Sep 2021 | INR | 800 | 825 | 800 | 810.05 | 810.05 | +10 (+1.25%) | 16,014 |
| 8 Sep 2021 | INR | 776.2 | 815 | 776.2 | 800.05 | 800.05 | +27.15 (+3.51%) | 29,205 |
| 7 Sep 2021 | INR | 797 | 806 | 767.3 | 772.9 | 772.9 | -19.8 (-2.50%) | 13,219 |
| 6 Sep 2021 | INR | 806.55 | 821.25 | 782.05 | 792.7 | 792.7 | -12.85 (-1.60%) | 12,820 |
| 3 Sep 2021 | INR | 815 | 846.45 | 800.1 | 805.55 | 805.55 | -22.6 (-2.73%) | 29,104 |
| 2 Sep 2021 | INR | 812 | 835 | 805.7 | 828.15 | 828.15 | +26 (+3.24%) | 24,495 |
| 1 Sep 2021 | INR | 826 | 827.05 | 796.2 | 802.15 | 802.15 | -18.4 (-2.24%) | 10,565 |
| 31 Aug 2021 | INR | 811.95 | 865 | 807.3 | 820.55 | 820.55 | +12.25 (+1.52%) | 118,495 |
| 30 Aug 2021 | INR | 815 | 819.9 | 800 | 808.3 | 808.3 | +3.25 (+0.40%) | 16,842 |
| 27 Aug 2021 | INR | 785 | 810 | 775.55 | 805.05 | 805.05 | +24.6 (+3.15%) | 16,246 |
| 26 Aug 2021 | INR | 791 | 800 | 772.4 | 780.45 | 780.45 | -14.5 (-1.82%) | 15,938 |
| 25 Aug 2021 | INR | 812 | 824 | 791.05 | 794.95 | 794.95 | -2.65 (-0.33%) | 26,675 |
| 24 Aug 2021 | INR | 750 | 810 | 742.55 | 797.6 | 797.6 | +52.85 (+7.10%) | 52,323 |
| 23 Aug 2021 | INR | 780 | 799 | 710.15 | 744.75 | 744.75 | -19.8 (-2.59%) | 54,544 |
| 20 Aug 2021 | INR | 760.8 | 801.45 | 753.65 | 764.55 | 764.55 | -11.45 (-1.48%) | 36,883 |
| 18 Aug 2021 | INR | 789 | 814 | 770.3 | 776 | 776 | -10.75 (-1.37%) | 30,185 |
