| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 775 | 832 | 760.85 | 786.75 | 786.75 | +15.25 (+1.98%) | 96,424 |
| 16 Aug 2021 | INR | 818.45 | 819.8 | 765 | 771.5 | 771.5 | -42.95 (-5.27%) | 61,578 |
| 13 Aug 2021 | INR | 810 | 853.7 | 797.95 | 814.45 | 814.45 | +90 (+12.42%) | 350,628 |
| 12 Aug 2021 | INR | 690 | 733.75 | 690 | 724.45 | 724.45 | +35.55 (+5.16%) | 55,531 |
| 11 Aug 2021 | INR | 672 | 710 | 650 | 688.9 | 688.9 | +6.9 (+1.01%) | 74,027 |
| 10 Aug 2021 | INR | 714.5 | 717.7 | 626.85 | 682 | 682 | -30.05 (-4.22%) | 59,801 |
| 9 Aug 2021 | INR | 702 | 739 | 701.05 | 712.05 | 712.05 | +15.65 (+2.25%) | 100,933 |
| 6 Aug 2021 | INR | 699.4 | 715 | 659.95 | 696.4 | 696.4 | +6.7 (+0.97%) | 31,576 |
| 5 Aug 2021 | INR | 698.95 | 698.95 | 651.8 | 689.7 | 689.7 | +2.55 (+0.37%) | 50,812 |
| 4 Aug 2021 | INR | 717.9 | 724.65 | 682.4 | 687.15 | 687.15 | -21.25 (-3.00%) | 24,504 |
| 3 Aug 2021 | INR | 735.5 | 745 | 698.95 | 708.4 | 708.4 | -20.5 (-2.81%) | 60,646 |
| 2 Aug 2021 | INR | 689.4 | 738 | 689.4 | 728.9 | 728.9 | +49.8 (+7.33%) | 120,271 |
| 30 Jul 2021 | INR | 669.95 | 710 | 659 | 679.1 | 679.1 | +20.1 (+3.05%) | 127,364 |
| 29 Jul 2021 | INR | 639.9 | 669.6 | 636.75 | 659 | 659 | +31.5 (+5.02%) | 64,132 |
| 28 Jul 2021 | INR | 638.9 | 638.9 | 606 | 627.5 | 627.5 | -7.35 (-1.16%) | 32,173 |
| 27 Jul 2021 | INR | 645.1 | 651.25 | 631.95 | 634.85 | 634.85 | -11.25 (-1.74%) | 37,276 |
| 26 Jul 2021 | INR | 619.85 | 677 | 606.8 | 646.1 | 646.1 | +26.25 (+4.23%) | 101,845 |
| 23 Jul 2021 | INR | 636 | 640 | 612.95 | 619.85 | 619.85 | -15.55 (-2.45%) | 35,737 |
| 22 Jul 2021 | INR | 595 | 643.75 | 595 | 635.4 | 635.4 | +45.5 (+7.71%) | 60,889 |
| 20 Jul 2021 | INR | 631 | 631 | 581.85 | 589.9 | 589.9 | -39.75 (-6.31%) | 53,464 |
| 19 Jul 2021 | INR | 607 | 653 | 607 | 629.65 | 629.65 | +1.5 (+0.24%) | 70,285 |
| 16 Jul 2021 | INR | 638.75 | 658.9 | 622.6 | 628.15 | 628.15 | -4.7 (-0.74%) | 70,650 |
| 15 Jul 2021 | INR | 593.15 | 660 | 586 | 632.85 | 632.85 | +40.05 (+6.76%) | 218,511 |
| 14 Jul 2021 | INR | 589 | 606.4 | 582.1 | 592.8 | 592.8 | +11.65 (+2.00%) | 79,121 |
| 13 Jul 2021 | INR | 570 | 594 | 570 | 581.15 | 581.15 | +17.15 (+3.04%) | 89,402 |
| 12 Jul 2021 | INR | 557.3 | 572 | 557.3 | 564 | 564 | +3.05 (+0.54%) | 20,196 |
| 9 Jul 2021 | INR | 553.95 | 567.9 | 548.2 | 560.95 | 560.95 | +11.6 (+2.11%) | 22,653 |
| 8 Jul 2021 | INR | 574 | 574 | 545.2 | 549.35 | 549.35 | -16.55 (-2.92%) | 29,609 |
| 7 Jul 2021 | INR | 551.6 | 572 | 547.55 | 565.9 | 565.9 | +14.2 (+2.57%) | 50,979 |
| 6 Jul 2021 | INR | 560.2 | 582.8 | 547.5 | 551.7 | 551.7 | -16.65 (-2.93%) | 97,837 |
