| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 550 | 574.7 | 543.45 | 568.35 | 568.35 | +17.1 (+3.10%) | 119,524 |
| 2 Jul 2021 | INR | 544.05 | 558 | 536.85 | 551.25 | 551.25 | +3.95 (+0.72%) | 97,445 |
| 1 Jul 2021 | INR | 532 | 564 | 532 | 547.3 | 547.3 | +26.25 (+5.04%) | 339,568 |
| 30 Jun 2021 | INR | 477 | 545.95 | 477 | 521.05 | 521.05 | +49.9 (+10.59%) | 552,927 |
| 29 Jun 2021 | INR | 484 | 490 | 466.5 | 471.15 | 471.15 | -12.65 (-2.61%) | 50,003 |
| 28 Jun 2021 | INR | 490.9 | 500 | 452.85 | 483.8 | 483.8 | +3.75 (+0.78%) | 207,566 |
| 25 Jun 2021 | INR | 452.85 | 483.05 | 451 | 480.05 | 480.05 | +29.55 (+6.56%) | 53,476 |
| 24 Jun 2021 | INR | 461.9 | 461.9 | 447.3 | 450.5 | 450.5 | -1.6 (-0.35%) | 9,056 |
| 23 Jun 2021 | INR | 473 | 473 | 450 | 452.1 | 452.1 | -14.9 (-3.19%) | 30,567 |
| 22 Jun 2021 | INR | 470 | 477 | 462 | 467 | 467 | +1.9 (+0.41%) | 20,884 |
| 21 Jun 2021 | INR | 449 | 467.4 | 449 | 465.1 | 465.1 | +2.2 (+0.48%) | 21,201 |
| 18 Jun 2021 | INR | 467.95 | 467.95 | 435.05 | 462.9 | 462.9 | +0.65 (+0.14%) | 29,172 |
| 17 Jun 2021 | INR | 463.75 | 475.45 | 456.95 | 462.25 | 462.25 | -10.05 (-2.13%) | 18,381 |
| 16 Jun 2021 | INR | 471.3 | 484.45 | 461.65 | 472.3 | 472.3 | +8.35 (+1.80%) | 60,225 |
| 15 Jun 2021 | INR | 451 | 468 | 445 | 463.95 | 463.95 | +18.05 (+4.05%) | 37,417 |
| 14 Jun 2021 | INR | 456 | 456 | 433.55 | 445.9 | 445.9 | +0.2 (+0.04%) | 23,806 |
| 11 Jun 2021 | INR | 458.95 | 458.95 | 442 | 445.7 | 445.7 | -1.05 (-0.24%) | 17,408 |
| 10 Jun 2021 | INR | 441 | 462.5 | 441 | 446.75 | 446.75 | +5.9 (+1.34%) | 46,612 |
| 9 Jun 2021 | INR | 459.45 | 468.8 | 437.25 | 440.85 | 440.85 | -14.6 (-3.21%) | 42,592 |
| 8 Jun 2021 | INR | 465 | 474.8 | 453.95 | 455.45 | 455.45 | -14.5 (-3.09%) | 28,811 |
| 7 Jun 2021 | INR | 469.45 | 489 | 451 | 469.95 | 469.95 | +15.85 (+3.49%) | 99,082 |
| 4 Jun 2021 | INR | 468 | 482 | 450.1 | 454.1 | 454.1 | -20.05 (-4.23%) | 43,056 |
| 3 Jun 2021 | INR | 479.8 | 495 | 462.2 | 474.15 | 474.15 | -1.95 (-0.41%) | 247,587 |
| 2 Jun 2021 | INR | 399.9 | 476.1 | 392.2 | 476.1 | 476.1 | +79.35 (+20.00%) | 349,323 |
| 1 Jun 2021 | INR | 403.2 | 410 | 393.8 | 396.75 | 396.75 | -4.2 (-1.05%) | 28,155 |
| 31 May 2021 | INR | 402.95 | 412 | 394.5 | 400.95 | 400.95 | +5.9 (+1.49%) | 36,529 |
| 28 May 2021 | INR | 393.55 | 398 | 390.1 | 395.05 | 395.05 | +1.75 (+0.44%) | 15,769 |
| 27 May 2021 | INR | 394 | 397.5 | 385.6 | 393.3 | 393.3 | +6.8 (+1.76%) | 26,997 |
| 26 May 2021 | INR | 390.55 | 394.7 | 380.15 | 386.5 | 386.5 | -3.7 (-0.95%) | 31,874 |
| 25 May 2021 | INR | 404 | 404.1 | 385.3 | 390.2 | 390.2 | -4.6 (-1.17%) | 30,452 |
