| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 406 | 409.45 | 390.05 | 394.8 | 394.8 | -10.8 (-2.66%) | 31,855 |
| 21 May 2021 | INR | 411 | 412.95 | 403 | 405.6 | 405.6 | +1.75 (+0.43%) | 20,143 |
| 20 May 2021 | INR | 404.9 | 412 | 398 | 403.85 | 403.85 | +0.15 (+0.04%) | 24,925 |
| 19 May 2021 | INR | 430 | 430 | 393.45 | 403.7 | 403.7 | -16.35 (-3.89%) | 74,039 |
| 18 May 2021 | INR | 415.05 | 435 | 415 | 420.05 | 420.05 | +6.9 (+1.67%) | 31,506 |
| 17 May 2021 | INR | 408 | 415.5 | 401 | 413.15 | 413.15 | +10.5 (+2.61%) | 21,071 |
| 14 May 2021 | INR | 404.75 | 414.5 | 400 | 402.65 | 402.65 | -0.35 (-0.09%) | 23,024 |
| 12 May 2021 | INR | 399.95 | 417 | 398.15 | 403 | 403 | +2.35 (+0.59%) | 29,781 |
| 11 May 2021 | INR | 408 | 408 | 397.35 | 400.65 | 400.65 | -2.95 (-0.73%) | 20,614 |
| 10 May 2021 | INR | 413.95 | 417.95 | 400 | 403.6 | 403.6 | -5.9 (-1.44%) | 14,436 |
| 7 May 2021 | INR | 408.9 | 414 | 396.05 | 409.5 | 409.5 | +7.35 (+1.83%) | 15,962 |
| 6 May 2021 | INR | 405 | 414 | 398 | 402.15 | 402.15 | +3.4 (+0.85%) | 37,398 |
| 5 May 2021 | INR | 393.25 | 401 | 389.25 | 398.75 | 398.75 | +7.55 (+1.93%) | 9,814 |
| 4 May 2021 | INR | 396.6 | 396.65 | 384 | 391.2 | 391.2 | +4.2 (+1.09%) | 18,602 |
| 3 May 2021 | INR | 385.65 | 400.5 | 380.1 | 387 | 387 | -4.3 (-1.10%) | 30,911 |
| 30 Apr 2021 | INR | 389.95 | 400 | 385 | 391.3 | 391.3 | -2.4 (-0.61%) | 12,546 |
| 29 Apr 2021 | INR | 393 | 395.8 | 385 | 393.7 | 393.7 | +4.05 (+1.04%) | 6,645 |
| 28 Apr 2021 | INR | 385 | 391.9 | 378.6 | 389.65 | 389.65 | +7.1 (+1.86%) | 16,545 |
| 27 Apr 2021 | INR | 375 | 389.6 | 375 | 382.55 | 382.55 | +3.85 (+1.02%) | 19,192 |
| 26 Apr 2021 | INR | 370.05 | 380.05 | 369.85 | 378.7 | 378.7 | +9.75 (+2.64%) | 11,802 |
| 23 Apr 2021 | INR | 361.25 | 375.05 | 355.1 | 368.95 | 368.95 | +2.25 (+0.61%) | 19,052 |
| 22 Apr 2021 | INR | 360 | 379.15 | 359.15 | 366.7 | 366.7 | +5.4 (+1.49%) | 18,716 |
| 20 Apr 2021 | INR | 374.5 | 374.5 | 359.95 | 361.3 | 361.3 | +3.1 (+0.87%) | 9,546 |
| 19 Apr 2021 | INR | 376.95 | 376.95 | 355.1 | 358.2 | 358.2 | -21.75 (-5.72%) | 23,211 |
| 16 Apr 2021 | INR | 374.05 | 383.75 | 372.25 | 379.95 | 379.95 | +6.8 (+1.82%) | 9,620 |
| 15 Apr 2021 | INR | 379.95 | 379.95 | 363.65 | 373.15 | 373.15 | +1.75 (+0.47%) | 13,945 |
| 13 Apr 2021 | INR | 373.95 | 376.45 | 369.15 | 371.4 | 371.4 | +2.15 (+0.58%) | 13,939 |
| 12 Apr 2021 | INR | 388.05 | 388.05 | 366.5 | 369.25 | 369.25 | -19.7 (-5.06%) | 35,887 |
| 9 Apr 2021 | INR | 399.8 | 399.9 | 388 | 388.95 | 388.95 | -4.2 (-1.07%) | 15,569 |
| 8 Apr 2021 | INR | 388.5 | 410.85 | 388.5 | 393.15 | 393.15 | +7.6 (+1.97%) | 38,004 |
