| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 386.6 | 401.3 | 381.55 | 385.55 | 385.55 | -3.6 (-0.93%) | 12,684 |
| 6 Apr 2021 | INR | 394.05 | 403 | 385.05 | 389.15 | 389.15 | -3.6 (-0.92%) | 14,012 |
| 5 Apr 2021 | INR | 393.05 | 396.4 | 383.85 | 392.75 | 392.75 | -1.2 (-0.30%) | 12,193 |
| 1 Apr 2021 | INR | 390.5 | 402 | 389.85 | 393.95 | 393.95 | +0.45 (+0.11%) | 12,938 |
| 31 Mar 2021 | INR | 389.9 | 397.7 | 375 | 393.5 | 393.5 | +13.9 (+3.66%) | 12,202 |
| 30 Mar 2021 | INR | 358 | 397.9 | 357.15 | 379.6 | 379.6 | +24 (+6.75%) | 61,536 |
| 26 Mar 2021 | INR | 364 | 368 | 355 | 355.6 | 355.6 | -0.6 (-0.17%) | 15,748 |
| 25 Mar 2021 | INR | 375.95 | 376 | 351.55 | 356.2 | 356.2 | -15.45 (-4.16%) | 32,287 |
| 24 Mar 2021 | INR | 378.55 | 381.15 | 366.5 | 371.65 | 371.65 | -4.05 (-1.08%) | 14,180 |
| 23 Mar 2021 | INR | 377.4 | 380 | 368.4 | 375.7 | 375.7 | +2.4 (+0.64%) | 15,586 |
| 22 Mar 2021 | INR | 370.75 | 383.95 | 360.85 | 373.3 | 373.3 | +6.35 (+1.73%) | 24,986 |
| 19 Mar 2021 | INR | 347.9 | 369.95 | 347.8 | 366.95 | 366.95 | +12.05 (+3.40%) | 17,687 |
| 18 Mar 2021 | INR | 373.85 | 376.25 | 346.05 | 354.9 | 354.9 | -12.5 (-3.40%) | 16,300 |
| 17 Mar 2021 | INR | 383.5 | 383.55 | 363.5 | 367.4 | 367.4 | -10.6 (-2.80%) | 19,836 |
| 16 Mar 2021 | INR | 382.75 | 394.8 | 367.15 | 378 | 378 | +1.7 (+0.45%) | 26,109 |
| 15 Mar 2021 | INR | 377.65 | 384.35 | 373.5 | 376.3 | 376.3 | +1.5 (+0.40%) | 21,874 |
| 12 Mar 2021 | INR | 391.95 | 391.95 | 371.4 | 374.8 | 374.8 | -8.6 (-2.24%) | 18,136 |
| 10 Mar 2021 | INR | 385.25 | 398.4 | 376.6 | 383.4 | 383.4 | -3.8 (-0.98%) | 6,754 |
| 9 Mar 2021 | INR | 394.3 | 402 | 383 | 387.2 | 387.2 | -5.75 (-1.46%) | 16,792 |
| 8 Mar 2021 | INR | 388.1 | 398.55 | 383.1 | 392.95 | 392.95 | +4.15 (+1.07%) | 13,121 |
| 5 Mar 2021 | INR | 400 | 401.35 | 386.95 | 388.8 | 388.8 | -6.3 (-1.59%) | 12,271 |
| 4 Mar 2021 | INR | 393.55 | 405.45 | 391.35 | 395.1 | 395.1 | -2.05 (-0.52%) | 21,322 |
| 3 Mar 2021 | INR | 394.25 | 403 | 386 | 397.15 | 397.15 | +2.9 (+0.74%) | 39,133 |
| 2 Mar 2021 | INR | 405.85 | 405.9 | 389.25 | 394.25 | 394.25 | +0.15 (+0.04%) | 17,876 |
| 1 Mar 2021 | INR | 407.1 | 412.2 | 392.2 | 394.1 | 394.1 | -7.2 (-1.79%) | 15,960 |
| 26 Feb 2021 | INR | 403.3 | 415 | 392.5 | 401.3 | 401.3 | -0.55 (-0.14%) | 19,675 |
| 25 Feb 2021 | INR | 410.05 | 415 | 395.05 | 401.85 | 401.85 | -6.15 (-1.51%) | 15,181 |
| 24 Feb 2021 | INR | 415 | 415 | 400.9 | 408 | 408 | +4.6 (+1.14%) | 5,059 |
| 23 Feb 2021 | INR | 392.65 | 415 | 392 | 403.4 | 403.4 | +7.35 (+1.86%) | 29,779 |
| 22 Feb 2021 | INR | 418.9 | 423.05 | 391 | 396.05 | 396.05 | -17.35 (-4.20%) | 29,055 |
