| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 428.4 | 428.4 | 406 | 413.4 | 413.4 | -15 (-3.50%) | 28,622 |
| 18 Feb 2021 | INR | 444 | 444 | 425 | 428.4 | 428.4 | -4.85 (-1.12%) | 33,450 |
| 17 Feb 2021 | INR | 423.05 | 435 | 415 | 433.25 | 433.25 | +10.05 (+2.37%) | 58,431 |
| 16 Feb 2021 | INR | 409 | 439.6 | 407.95 | 423.2 | 423.2 | +15.25 (+3.74%) | 178,386 |
| 15 Feb 2021 | INR | 386.6 | 415 | 362.55 | 407.95 | 407.95 | +27.1 (+7.12%) | 50,279 |
| 12 Feb 2021 | INR | 393 | 399.4 | 379.15 | 380.85 | 380.85 | -16.15 (-4.07%) | 77,554 |
| 11 Feb 2021 | INR | 416 | 425 | 391 | 397 | 397 | -12.75 (-3.11%) | 110,293 |
| 10 Feb 2021 | INR | 369.9 | 415 | 365 | 409.75 | 409.75 | +45.7 (+12.55%) | 219,821 |
| 9 Feb 2021 | INR | 356.75 | 375 | 355 | 364.05 | 364.05 | +7.85 (+2.20%) | 36,951 |
| 8 Feb 2021 | INR | 357.55 | 362.05 | 352 | 356.2 | 356.2 | -1.3 (-0.36%) | 33,378 |
| 5 Feb 2021 | INR | 366.1 | 368.9 | 355.3 | 357.5 | 357.5 | -9 (-2.46%) | 14,876 |
| 4 Feb 2021 | INR | 370 | 370 | 363.85 | 366.5 | 366.5 | +3.3 (+0.91%) | 18,228 |
| 3 Feb 2021 | INR | 365.05 | 371.1 | 360.35 | 363.2 | 363.2 | +0.4 (+0.11%) | 26,243 |
| 2 Feb 2021 | INR | 350.25 | 368.3 | 350.25 | 362.8 | 362.8 | +7.65 (+2.15%) | 26,849 |
| 1 Feb 2021 | INR | 364 | 365.4 | 351 | 355.15 | 355.15 | -3.1 (-0.87%) | 24,450 |
| 29 Jan 2021 | INR | 366.95 | 369.4 | 355.6 | 358.25 | 358.25 | -4.55 (-1.25%) | 10,299 |
| 28 Jan 2021 | INR | 368 | 374 | 357.9 | 362.8 | 362.8 | -2.7 (-0.74%) | 26,355 |
| 27 Jan 2021 | INR | 350 | 368 | 341.65 | 365.5 | 365.5 | +18.65 (+5.38%) | 34,562 |
| 25 Jan 2021 | INR | 358 | 360 | 344.05 | 346.85 | 346.85 | -6.45 (-1.83%) | 21,616 |
| 22 Jan 2021 | INR | 357.95 | 363.35 | 350 | 353.3 | 353.3 | +1.65 (+0.47%) | 42,171 |
| 21 Jan 2021 | INR | 368.45 | 368.45 | 350 | 351.65 | 351.65 | -9.25 (-2.56%) | 14,092 |
| 20 Jan 2021 | INR | 369 | 369 | 356.35 | 360.9 | 360.9 | +13.1 (+3.77%) | 40,060 |
| 19 Jan 2021 | INR | 347.9 | 352 | 341.15 | 347.8 | 347.8 | +5.1 (+1.49%) | 9,085 |
| 18 Jan 2021 | INR | 345.05 | 350 | 336.3 | 342.7 | 342.7 | -1.35 (-0.39%) | 11,949 |
| 15 Jan 2021 | INR | 359.9 | 359.9 | 341.95 | 344.05 | 344.05 | -10.05 (-2.84%) | 22,159 |
| 14 Jan 2021 | INR | 342.6 | 357.95 | 340.05 | 354.1 | 354.1 | +9.5 (+2.76%) | 13,546 |
| 13 Jan 2021 | INR | 357 | 357 | 339 | 344.6 | 344.6 | -5.55 (-1.59%) | 50,887 |
| 12 Jan 2021 | INR | 365 | 365 | 348.6 | 350.15 | 350.15 | -9.75 (-2.71%) | 32,373 |
| 11 Jan 2021 | INR | 374.9 | 375 | 356.1 | 359.9 | 359.9 | -0.8 (-0.22%) | 30,200 |
| 8 Jan 2021 | INR | 374.9 | 375 | 359 | 360.7 | 360.7 | -1.45 (-0.40%) | 20,873 |
