| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 368.1 | 372.55 | 357.1 | 362.15 | 362.15 | -5.55 (-1.51%) | 26,916 |
| 6 Jan 2021 | INR | 376 | 394.6 | 362.4 | 367.7 | 367.7 | -7.65 (-2.04%) | 102,077 |
| 5 Jan 2021 | INR | 342 | 381.4 | 340.75 | 375.35 | 375.35 | +26.5 (+7.60%) | 142,036 |
| 4 Jan 2021 | INR | 355.95 | 357 | 339.8 | 348.85 | 348.85 | +0.75 (+0.22%) | 43,787 |
| 1 Jan 2021 | INR | 361 | 361 | 346.05 | 348.1 | 348.1 | -8.2 (-2.30%) | 19,505 |
| 31 Dec 2020 | INR | 349.5 | 361.8 | 334.85 | 356.3 | 356.3 | +16.65 (+4.90%) | 38,948 |
| 30 Dec 2020 | INR | 347.8 | 347.85 | 337 | 339.65 | 339.65 | -6.3 (-1.82%) | 9,652 |
| 29 Dec 2020 | INR | 351.45 | 353.95 | 344.5 | 345.95 | 345.95 | +0.95 (+0.28%) | 7,361 |
| 28 Dec 2020 | INR | 339.3 | 351.5 | 336.2 | 345 | 345 | +7.35 (+2.18%) | 11,022 |
| 24 Dec 2020 | INR | 339.95 | 343.75 | 335 | 337.65 | 337.65 | +4 (+1.20%) | 5,541 |
| 23 Dec 2020 | INR | 335 | 336.2 | 319.9 | 333.65 | 333.65 | +7.25 (+2.22%) | 15,116 |
| 22 Dec 2020 | INR | 321 | 328.5 | 315 | 326.4 | 326.4 | +4.65 (+1.45%) | 15,156 |
| 21 Dec 2020 | INR | 345 | 358 | 315.05 | 321.75 | 321.75 | -21.85 (-6.36%) | 38,848 |
| 18 Dec 2020 | INR | 331.75 | 347 | 331.75 | 343.6 | 343.6 | +8.1 (+2.41%) | 20,376 |
| 17 Dec 2020 | INR | 341 | 349.95 | 332 | 335.5 | 335.5 | -5.35 (-1.57%) | 19,292 |
| 16 Dec 2020 | INR | 352.9 | 357.8 | 335 | 340.85 | 340.85 | -10.4 (-2.96%) | 25,732 |
| 15 Dec 2020 | INR | 363.9 | 368 | 349 | 351.25 | 351.25 | -4.8 (-1.35%) | 17,224 |
| 14 Dec 2020 | INR | 368 | 368 | 352.05 | 356.05 | 356.05 | +0.7 (+0.20%) | 32,214 |
| 11 Dec 2020 | INR | 338.25 | 364 | 338.2 | 355.35 | 355.35 | +17.1 (+5.06%) | 63,346 |
| 10 Dec 2020 | INR | 348.75 | 348.75 | 335 | 338.25 | 338.25 | -10.5 (-3.01%) | 30,273 |
| 9 Dec 2020 | INR | 356.6 | 358.7 | 345 | 348.75 | 348.75 | -3.6 (-1.02%) | 47,755 |
| 8 Dec 2020 | INR | 348 | 368 | 341 | 352.35 | 352.35 | +30.2 (+9.37%) | 333,447 |
| 7 Dec 2020 | INR | 313.9 | 330.3 | 311 | 322.15 | 322.15 | +11.9 (+3.84%) | 836,002 |
| 4 Dec 2020 | INR | 310 | 313.95 | 310 | 310.25 | 310.25 | -0.2 (-0.06%) | 9,101 |
| 3 Dec 2020 | INR | 314.75 | 314.75 | 307 | 310.45 | 310.45 | +1.95 (+0.63%) | 14,603 |
| 2 Dec 2020 | INR | 314.9 | 314.9 | 304.75 | 308.5 | 308.5 | -3.3 (-1.06%) | 5,908 |
| 1 Dec 2020 | INR | 299.3 | 313.3 | 299 | 311.8 | 311.8 | +10.2 (+3.38%) | 32,049 |
| 27 Nov 2020 | INR | 308 | 308 | 296.55 | 301.6 | 301.6 | +1.95 (+0.65%) | 21,369 |
| 26 Nov 2020 | INR | 309.95 | 310 | 298.5 | 299.65 | 299.65 | -0.9 (-0.30%) | 20,015 |
| 25 Nov 2020 | INR | 303.15 | 317.8 | 298 | 300.55 | 300.55 | -1.1 (-0.36%) | 22,411 |
