| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 306.5 | 309.6 | 295 | 301.65 | 301.65 | -6.95 (-2.25%) | 25,559 |
| 23 Nov 2020 | INR | 324.6 | 325.95 | 305.3 | 308.6 | 308.6 | -3.5 (-1.12%) | 17,549 |
| 20 Nov 2020 | INR | 320.6 | 325.4 | 309.85 | 312.1 | 312.1 | -7.7 (-2.41%) | 8,367 |
| 19 Nov 2020 | INR | 324.15 | 324.9 | 316.7 | 319.8 | 319.8 | -3.55 (-1.10%) | 14,064 |
| 18 Nov 2020 | INR | 327.85 | 327.95 | 315 | 323.35 | 323.35 | +2.3 (+0.72%) | 4,810 |
| 17 Nov 2020 | INR | 320 | 325.95 | 316.75 | 321.05 | 321.05 | -0.05 (-0.02%) | 3,690 |
| 14 Nov 2020 | INR | 334.5 | 334.55 | 314.3 | 321.1 | 321.1 | -3.45 (-1.06%) | 4,556 |
| 13 Nov 2020 | INR | 321.35 | 329.15 | 321.35 | 324.55 | 324.55 | +0.6 (+0.19%) | 3,741 |
| 12 Nov 2020 | INR | 305 | 329.9 | 304.85 | 323.95 | 323.95 | +5.75 (+1.81%) | 15,549 |
| 11 Nov 2020 | INR | 326.05 | 336 | 312.85 | 318.2 | 318.2 | -7.45 (-2.29%) | 22,166 |
| 10 Nov 2020 | INR | 339.75 | 340.9 | 318.05 | 325.65 | 325.65 | -14.1 (-4.15%) | 16,404 |
| 9 Nov 2020 | INR | 349.2 | 349.2 | 335 | 339.75 | 339.75 | -9.35 (-2.68%) | 12,651 |
| 6 Nov 2020 | INR | 352 | 364 | 343.15 | 349.1 | 349.1 | +0.7 (+0.20%) | 26,733 |
| 5 Nov 2020 | INR | 347.1 | 353 | 338 | 348.4 | 348.4 | +1.4 (+0.40%) | 27,611 |
| 4 Nov 2020 | INR | 335.1 | 355.55 | 335.1 | 347 | 347 | +6.15 (+1.80%) | 10,475 |
| 3 Nov 2020 | INR | 342.45 | 344.95 | 329.25 | 340.85 | 340.85 | -0.4 (-0.12%) | 5,414 |
| 2 Nov 2020 | INR | 346 | 346 | 332.45 | 341.25 | 341.25 | +1.4 (+0.41%) | 5,061 |
| 30 Oct 2020 | INR | 340 | 345.05 | 337 | 339.85 | 339.85 | +1.4 (+0.41%) | 4,355 |
| 29 Oct 2020 | INR | 335 | 344.35 | 335 | 338.45 | 338.45 | -1.1 (-0.32%) | 8,655 |
| 28 Oct 2020 | INR | 345.1 | 352.45 | 335 | 339.55 | 339.55 | -5.6 (-1.62%) | 7,867 |
| 27 Oct 2020 | INR | 348.1 | 348.6 | 337.15 | 345.15 | 345.15 | -2.3 (-0.66%) | 13,706 |
| 26 Oct 2020 | INR | 350.1 | 360.65 | 345.15 | 347.45 | 347.45 | -2.8 (-0.80%) | 7,610 |
| 23 Oct 2020 | INR | 348.15 | 357.55 | 348.1 | 350.25 | 350.25 | +2.1 (+0.60%) | 16,142 |
| 22 Oct 2020 | INR | 346 | 351.9 | 345 | 348.15 | 348.15 | -1.8 (-0.51%) | 4,542 |
| 21 Oct 2020 | INR | 355 | 368 | 349 | 349.95 | 349.95 | +0.05 (+0.01%) | 16,830 |
| 20 Oct 2020 | INR | 336.15 | 352 | 336.15 | 349.9 | 349.9 | +5.45 (+1.58%) | 6,544 |
| 19 Oct 2020 | INR | 348.95 | 348.95 | 338.9 | 344.45 | 344.45 | +2.05 (+0.60%) | 11,874 |
| 16 Oct 2020 | INR | 343.45 | 350 | 337.15 | 342.4 | 342.4 | +3.1 (+0.91%) | 4,701 |
| 15 Oct 2020 | INR | 353 | 365 | 336.95 | 339.3 | 339.3 | -5 (-1.45%) | 3,058 |
| 14 Oct 2020 | INR | 346 | 351.35 | 341.5 | 344.3 | 344.3 | -0.15 (-0.04%) | 13,654 |
