| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 2,409 | 2,409 | 2,368 | 2,373.65 | 2,373.65 | -35.75 (-1.48%) | 3,971 |
| 15 Jan 2024 | INR | 2,400 | 2,467.9 | 2,389.25 | 2,409.4 | 2,409.4 | +26.45 (+1.11%) | 8,307 |
| 12 Jan 2024 | INR | 2,494 | 2,497.55 | 2,366.9 | 2,382.95 | 2,382.95 | -91.15 (-3.68%) | 11,223 |
| 11 Jan 2024 | INR | 2,476.8 | 2,581.75 | 2,464 | 2,474.1 | 2,474.1 | -3.55 (-0.14%) | 8,518 |
| 10 Jan 2024 | INR | 2,480.55 | 2,525 | 2,437.6 | 2,477.65 | 2,477.65 | -2.9 (-0.12%) | 10,445 |
| 9 Jan 2024 | INR | 2,480.75 | 2,516.2 | 2,462.4 | 2,480.55 | 2,480.55 | -0.1 (0.0%) | 5,719 |
| 8 Jan 2024 | INR | 2,529.95 | 2,574 | 2,470 | 2,480.65 | 2,480.65 | -44.6 (-1.77%) | 7,288 |
| 5 Jan 2024 | INR | 2,524.75 | 2,600 | 2,510.05 | 2,525.25 | 2,525.25 | +12.75 (+0.51%) | 10,818 |
| 4 Jan 2024 | INR | 2,504.95 | 2,544.95 | 2,486.05 | 2,512.5 | 2,512.5 | +11.65 (+0.47%) | 4,227 |
| 3 Jan 2024 | INR | 2,501 | 2,524.75 | 2,481 | 2,500.85 | 2,500.85 | -21.4 (-0.85%) | 3,234 |
| 2 Jan 2024 | INR | 2,520 | 2,546.95 | 2,460 | 2,522.25 | 2,522.25 | +2.6 (+0.10%) | 5,736 |
| 1 Jan 2024 | INR | 2,502.3 | 2,545 | 2,480 | 2,519.65 | 2,519.65 | -17.25 (-0.68%) | 7,242 |
| 29 Dec 2023 | INR | 2,528.95 | 2,556.45 | 2,460 | 2,536.9 | 2,536.9 | +43.95 (+1.76%) | 13,231 |
| 28 Dec 2023 | INR | 2,477 | 2,520 | 2,459.55 | 2,492.95 | 2,492.95 | +41.6 (+1.70%) | 8,155 |
| 27 Dec 2023 | INR | 2,557.45 | 2,557.45 | 2,423.2 | 2,451.35 | 2,451.35 | -74.55 (-2.95%) | 11,753 |
| 26 Dec 2023 | INR | 2,553 | 2,579.15 | 2,504.55 | 2,525.9 | 2,525.9 | -27.9 (-1.09%) | 6,581 |
| 22 Dec 2023 | INR | 2,535.55 | 2,564.8 | 2,519 | 2,553.8 | 2,553.8 | +18.25 (+0.72%) | 4,212 |
| 21 Dec 2023 | INR | 2,540.05 | 2,599.95 | 2,510 | 2,535.55 | 2,535.55 | -42.25 (-1.64%) | 6,414 |
| 20 Dec 2023 | INR | 2,687.95 | 2,710.55 | 2,476.75 | 2,577.8 | 2,577.8 | -110.2 (-4.10%) | 44,347 |
| 19 Dec 2023 | INR | 2,700.05 | 2,719.9 | 2,650 | 2,688 | 2,688 | -12.55 (-0.46%) | 16,868 |
| 18 Dec 2023 | INR | 2,668.95 | 2,725 | 2,659 | 2,700.55 | 2,700.55 | +28.75 (+1.08%) | 27,423 |
| 15 Dec 2023 | INR | 2,682.85 | 2,699 | 2,613 | 2,671.8 | 2,671.8 | -25.5 (-0.95%) | 7,671 |
| 14 Dec 2023 | INR | 2,620 | 2,701.35 | 2,620 | 2,697.3 | 2,697.3 | +44.35 (+1.67%) | 42,820 |
| 13 Dec 2023 | INR | 2,570.05 | 2,675 | 2,530.1 | 2,652.95 | 2,652.95 | +78.1 (+3.03%) | 16,136 |
| 12 Dec 2023 | INR | 2,464 | 2,650.85 | 2,452 | 2,574.85 | 2,574.85 | +143.45 (+5.90%) | 61,448 |
| 11 Dec 2023 | INR | 2,304 | 2,449 | 2,297.55 | 2,431.4 | 2,431.4 | +126.75 (+5.50%) | 33,742 |
| 8 Dec 2023 | INR | 2,279 | 2,320 | 2,253.1 | 2,304.65 | 2,304.65 | +25 (+1.10%) | 6,655 |
| 7 Dec 2023 | INR | 2,292 | 2,296.25 | 2,257.25 | 2,279.65 | 2,279.65 | -13.25 (-0.58%) | 4,431 |
| 6 Dec 2023 | INR | 2,320 | 2,330 | 2,259.6 | 2,292.9 | 2,292.9 | -33.9 (-1.46%) | 4,745 |
| 5 Dec 2023 | INR | 2,304 | 2,335 | 2,258.1 | 2,326.8 | 2,326.8 | +19.85 (+0.86%) | 8,951 |
