| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 350.15 | 352 | 338.35 | 344.45 | 344.45 | +1.05 (+0.31%) | 8,144 |
| 12 Oct 2020 | INR | 354.8 | 358 | 341 | 343.4 | 343.4 | -5.35 (-1.53%) | 10,907 |
| 9 Oct 2020 | INR | 335.1 | 353.55 | 335.1 | 348.75 | 348.75 | +13.85 (+4.14%) | 5,844 |
| 8 Oct 2020 | INR | 350.9 | 351 | 333.3 | 334.9 | 334.9 | -10 (-2.90%) | 4,976 |
| 7 Oct 2020 | INR | 341 | 354.95 | 340.4 | 344.9 | 344.9 | -3.15 (-0.91%) | 3,618 |
| 6 Oct 2020 | INR | 349.6 | 351.25 | 333.75 | 348.05 | 348.05 | +7.75 (+2.28%) | 6,256 |
| 5 Oct 2020 | INR | 356.5 | 359.05 | 337.9 | 340.3 | 340.3 | -17.2 (-4.81%) | 6,791 |
| 1 Oct 2020 | INR | 376.45 | 376.45 | 353 | 357.5 | 357.5 | -11.95 (-3.23%) | 5,254 |
| 30 Sep 2020 | INR | 379.95 | 380 | 362.7 | 369.45 | 369.45 | -11.7 (-3.07%) | 2,831 |
| 29 Sep 2020 | INR | 374.5 | 389 | 370 | 381.15 | 381.15 | +6.65 (+1.78%) | 7,718 |
| 28 Sep 2020 | INR | 352 | 380 | 352 | 374.5 | 374.5 | +14.95 (+4.16%) | 16,282 |
| 25 Sep 2020 | INR | 341.35 | 365 | 336.1 | 359.55 | 359.55 | +21.55 (+6.38%) | 19,662 |
| 24 Sep 2020 | INR | 333.6 | 353.7 | 333.6 | 338 | 338 | -13.5 (-3.84%) | 3,622 |
| 23 Sep 2020 | INR | 342.75 | 360 | 336.45 | 351.5 | 351.5 | 0.0 (0.0%) | 8,113 |
| 22 Sep 2020 | INR | 341 | 355 | 311.05 | 351.5 | 351.5 | +6.4 (+1.85%) | 9,499 |
| 21 Sep 2020 | INR | 363.5 | 370 | 340 | 345.1 | 345.1 | -18.4 (-5.06%) | 3,973 |
| 18 Sep 2020 | INR | 368.35 | 368.75 | 353.25 | 363.5 | 363.5 | +3.15 (+0.87%) | 5,676 |
| 17 Sep 2020 | INR | 360.05 | 366.75 | 352.05 | 360.35 | 360.35 | +0.85 (+0.24%) | 1,725 |
| 16 Sep 2020 | INR | 364.5 | 364.9 | 358 | 359.5 | 359.5 | +0.9 (+0.25%) | 6,590 |
| 15 Sep 2020 | INR | 374.5 | 374.5 | 355.5 | 358.6 | 358.6 | -5.85 (-1.61%) | 6,585 |
| 14 Sep 2020 | INR | 355 | 373 | 355 | 364.45 | 364.45 | +9.8 (+2.76%) | 26,066 |
| 11 Sep 2020 | INR | 323.05 | 368.8 | 323 | 354.65 | 354.65 | +25.8 (+7.85%) | 41,314 |
| 10 Sep 2020 | INR | 324.3 | 331 | 320.35 | 328.85 | 328.85 | +4.55 (+1.40%) | 9,631 |
| 9 Sep 2020 | INR | 343.8 | 343.8 | 314.95 | 324.3 | 324.3 | -11.35 (-3.38%) | 15,419 |
| 8 Sep 2020 | INR | 349.9 | 357 | 332 | 335.65 | 335.65 | -10.05 (-2.91%) | 11,134 |
| 7 Sep 2020 | INR | 334.95 | 354.7 | 332.95 | 345.7 | 345.7 | +15.5 (+4.69%) | 21,985 |
| 4 Sep 2020 | INR | 321.05 | 339 | 319.45 | 330.2 | 330.2 | +1.1 (+0.33%) | 14,454 |
| 3 Sep 2020 | INR | 323.3 | 335 | 315.15 | 329.1 | 329.1 | +5.8 (+1.79%) | 10,313 |
| 2 Sep 2020 | INR | 308.7 | 345.5 | 302 | 323.3 | 323.3 | +14 (+4.53%) | 40,001 |
| 1 Sep 2020 | INR | 280 | 313.9 | 279.95 | 309.3 | 309.3 | +40.2 (+14.94%) | 50,267 |
