| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 293 | 293 | 261.2 | 269.1 | 269.1 | -14.65 (-5.16%) | 17,820 |
| 28 Aug 2020 | INR | 305 | 305 | 280 | 283.75 | 283.75 | -9.15 (-3.12%) | 7,506 |
| 27 Aug 2020 | INR | 317.95 | 317.95 | 289.05 | 292.9 | 292.9 | -12.1 (-3.97%) | 13,700 |
| 26 Aug 2020 | INR | 312.35 | 314.7 | 304 | 305 | 305 | +1 (+0.33%) | 11,495 |
| 25 Aug 2020 | INR | 305.95 | 334.9 | 296 | 304 | 304 | +2.9 (+0.96%) | 48,065 |
| 24 Aug 2020 | INR | 284.8 | 316.2 | 282 | 301.1 | 301.1 | +21.3 (+7.61%) | 53,753 |
| 21 Aug 2020 | INR | 282.65 | 295.55 | 276.25 | 279.8 | 279.8 | +5.1 (+1.86%) | 26,370 |
| 20 Aug 2020 | INR | 267 | 283 | 263.3 | 274.7 | 274.7 | +6.7 (+2.50%) | 22,750 |
| 19 Aug 2020 | INR | 249 | 273.8 | 246.95 | 268 | 268 | +18 (+7.20%) | 39,033 |
| 18 Aug 2020 | INR | 244.95 | 250 | 240.5 | 250 | 250 | +13.2 (+5.57%) | 5,049 |
| 17 Aug 2020 | INR | 239.95 | 244 | 236.75 | 236.8 | 236.8 | -3.15 (-1.31%) | 3,558 |
| 14 Aug 2020 | INR | 241.05 | 242.1 | 225 | 239.95 | 239.95 | -0.55 (-0.23%) | 40,826 |
| 13 Aug 2020 | INR | 244.95 | 245 | 228.55 | 240.5 | 240.5 | +5 (+2.12%) | 12,501 |
| 12 Aug 2020 | INR | 230.45 | 247.4 | 226.5 | 235.5 | 235.5 | +2.5 (+1.07%) | 16,184 |
| 11 Aug 2020 | INR | 232.85 | 235.25 | 225 | 233 | 233 | +4 (+1.75%) | 6,659 |
| 10 Aug 2020 | INR | 232.9 | 233.75 | 215.25 | 229 | 229 | +5.4 (+2.42%) | 22,978 |
| 7 Aug 2020 | INR | 228.4 | 231.5 | 221.5 | 223.6 | 223.6 | -0.4 (-0.18%) | 4,508 |
| 6 Aug 2020 | INR | 233.55 | 233.6 | 219.2 | 224 | 224 | -1.05 (-0.47%) | 36,793 |
| 5 Aug 2020 | INR | 233.15 | 233.5 | 225 | 225.05 | 225.05 | -6.05 (-2.62%) | 2,077 |
| 4 Aug 2020 | INR | 225.6 | 234.8 | 225.55 | 231.1 | 231.1 | -2.75 (-1.18%) | 3,705 |
| 3 Aug 2020 | INR | 226 | 235.5 | 211.75 | 233.85 | 233.85 | +13.4 (+6.08%) | 5,143 |
| 31 Jul 2020 | INR | 229.75 | 240 | 220 | 220.45 | 220.45 | -3.55 (-1.58%) | 4,582 |
| 30 Jul 2020 | INR | 222.15 | 228.9 | 219 | 224 | 224 | +3.55 (+1.61%) | 7,198 |
| 29 Jul 2020 | INR | 226.45 | 226.45 | 214.2 | 220.45 | 220.45 | -1.3 (-0.59%) | 2,000 |
| 28 Jul 2020 | INR | 211 | 223.85 | 211 | 221.75 | 221.75 | -1.2 (-0.54%) | 5,382 |
| 27 Jul 2020 | INR | 228 | 235 | 220.5 | 222.95 | 222.95 | -12.15 (-5.17%) | 3,873 |
| 24 Jul 2020 | INR | 228.05 | 244.9 | 218.35 | 235.1 | 235.1 | +6.6 (+2.89%) | 21,202 |
| 23 Jul 2020 | INR | 231 | 237.65 | 223 | 228.5 | 228.5 | -1.55 (-0.67%) | 5,417 |
| 22 Jul 2020 | INR | 236.9 | 240.05 | 227.95 | 230.05 | 230.05 | -9.65 (-4.03%) | 7,297 |
| 21 Jul 2020 | INR | 242.5 | 242.5 | 238 | 239.7 | 239.7 | -2.35 (-0.97%) | 3,680 |
