| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 249.5 | 249.5 | 238 | 242.05 | 242.05 | -0.45 (-0.19%) | 6,219 |
| 17 Jul 2020 | INR | 249.7 | 249.7 | 240.1 | 242.5 | 242.5 | +0.65 (+0.27%) | 1,666 |
| 16 Jul 2020 | INR | 248.95 | 249 | 240.05 | 241.85 | 241.85 | -4.15 (-1.69%) | 7,204 |
| 15 Jul 2020 | INR | 243 | 255 | 240.05 | 246 | 246 | +3.25 (+1.34%) | 7,202 |
| 14 Jul 2020 | INR | 249.1 | 255.65 | 241.75 | 242.75 | 242.75 | -10.65 (-4.20%) | 4,032 |
| 13 Jul 2020 | INR | 254.85 | 263 | 248.95 | 253.4 | 253.4 | +3.8 (+1.52%) | 5,504 |
| 10 Jul 2020 | INR | 267.65 | 268 | 248 | 249.6 | 249.6 | -8.8 (-3.41%) | 5,204 |
| 9 Jul 2020 | INR | 257 | 273 | 256.3 | 258.4 | 258.4 | -10 (-3.73%) | 4,219 |
| 8 Jul 2020 | INR | 277 | 277 | 260.2 | 268.4 | 268.4 | +3.7 (+1.40%) | 4,421 |
| 7 Jul 2020 | INR | 258.85 | 267.4 | 251 | 264.7 | 264.7 | +8.6 (+3.36%) | 6,215 |
| 6 Jul 2020 | INR | 249.95 | 261.9 | 249.05 | 256.1 | 256.1 | +11.65 (+4.77%) | 6,739 |
| 3 Jul 2020 | INR | 246.15 | 258.6 | 237.6 | 244.45 | 244.45 | -7 (-2.78%) | 8,417 |
| 2 Jul 2020 | INR | 248.3 | 257 | 247.4 | 251.45 | 251.45 | +1.05 (+0.42%) | 2,170 |
| 1 Jul 2020 | INR | 257.95 | 258.1 | 246.3 | 250.4 | 250.4 | +2.35 (+0.95%) | 2,589 |
| 30 Jun 2020 | INR | 262.05 | 262.25 | 245.15 | 248.05 | 248.05 | -0.1 (-0.04%) | 3,006 |
| 29 Jun 2020 | INR | 251.1 | 264 | 245 | 248.15 | 248.15 | -8.9 (-3.46%) | 2,277 |
| 26 Jun 2020 | INR | 264.95 | 265 | 255.5 | 257.05 | 257.05 | -3 (-1.15%) | 1,711 |
| 25 Jun 2020 | INR | 256.6 | 265.55 | 256.6 | 260.05 | 260.05 | -5.55 (-2.09%) | 889 |
| 24 Jun 2020 | INR | 270 | 287.65 | 265 | 265.6 | 265.6 | -1.35 (-0.51%) | 6,614 |
| 23 Jun 2020 | INR | 267.35 | 271 | 260 | 266.95 | 266.95 | +8.75 (+3.39%) | 6,496 |
| 22 Jun 2020 | INR | 253.25 | 269 | 253.25 | 258.2 | 258.2 | +6.1 (+2.42%) | 4,888 |
| 19 Jun 2020 | INR | 279 | 279 | 247.1 | 252.1 | 252.1 | -16.1 (-6.00%) | 11,256 |
| 18 Jun 2020 | INR | 241.95 | 276 | 237 | 268.2 | 268.2 | +25.65 (+10.58%) | 14,610 |
| 17 Jun 2020 | INR | 249 | 250.05 | 240.65 | 242.55 | 242.55 | -6.35 (-2.55%) | 3,065 |
| 16 Jun 2020 | INR | 251.35 | 260 | 245.2 | 248.9 | 248.9 | -0.25 (-0.10%) | 4,367 |
| 15 Jun 2020 | INR | 260.2 | 261.1 | 247 | 249.15 | 249.15 | -3.85 (-1.52%) | 847 |
| 12 Jun 2020 | INR | 237.05 | 255.05 | 225.15 | 253 | 253 | +4.85 (+1.95%) | 5,369 |
| 11 Jun 2020 | INR | 243.05 | 257.85 | 236 | 248.15 | 248.15 | -4.3 (-1.70%) | 8,236 |
| 10 Jun 2020 | INR | 235.1 | 253 | 235.05 | 252.45 | 252.45 | +10.6 (+4.38%) | 9,924 |
| 9 Jun 2020 | INR | 235.05 | 252.3 | 227.1 | 241.85 | 241.85 | -1.15 (-0.47%) | 6,545 |
