| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 243.55 | 267.45 | 238.95 | 243 | 243 | -0.55 (-0.23%) | 8,491 |
| 5 Jun 2020 | INR | 226 | 245 | 225.95 | 243.55 | 243.55 | +18.85 (+8.39%) | 12,309 |
| 4 Jun 2020 | INR | 241.75 | 241.75 | 222.55 | 224.7 | 224.7 | -6.3 (-2.73%) | 6,131 |
| 3 Jun 2020 | INR | 221.95 | 231 | 221.95 | 231 | 231 | +10.85 (+4.93%) | 7,445 |
| 2 Jun 2020 | INR | 219.95 | 220.5 | 208.5 | 220.15 | 220.15 | +10.15 (+4.83%) | 6,197 |
| 1 Jun 2020 | INR | 206.15 | 210 | 193.1 | 210 | 210 | +10 (+5%) | 2,897 |
| 29 May 2020 | INR | 193.5 | 203.45 | 186 | 200 | 200 | +6.2 (+3.20%) | 3,496 |
| 28 May 2020 | INR | 192.5 | 194 | 180.35 | 193.8 | 193.8 | +8 (+4.31%) | 3,296 |
| 27 May 2020 | INR | 197.9 | 197.9 | 180.05 | 185.8 | 185.8 | -3 (-1.59%) | 2,524 |
| 26 May 2020 | INR | 192.1 | 199.7 | 188.8 | 188.8 | 188.8 | -9.9 (-4.98%) | 16,457 |
| 22 May 2020 | INR | 191.2 | 199.7 | 191.2 | 198.7 | 198.7 | -0.15 (-0.08%) | 386 |
| 21 May 2020 | INR | 193.2 | 200 | 190.05 | 198.85 | 198.85 | +4.45 (+2.29%) | 2,205 |
| 20 May 2020 | INR | 199 | 199 | 194.1 | 194.4 | 194.4 | -2.95 (-1.49%) | 1,024 |
| 19 May 2020 | INR | 206.95 | 206.95 | 194.15 | 197.35 | 197.35 | -2.2 (-1.10%) | 1,641 |
| 18 May 2020 | INR | 201 | 203.95 | 194.1 | 199.55 | 199.55 | -0.35 (-0.18%) | 1,439 |
| 15 May 2020 | INR | 200.15 | 205 | 198 | 199.9 | 199.9 | -2.95 (-1.45%) | 1,549 |
| 14 May 2020 | INR | 202.05 | 215.95 | 200.05 | 202.85 | 202.85 | -6.15 (-2.94%) | 1,789 |
| 13 May 2020 | INR | 211 | 211 | 205.5 | 209 | 209 | +6.15 (+3.03%) | 3,648 |
| 12 May 2020 | INR | 204.5 | 213 | 200.55 | 202.85 | 202.85 | -8.25 (-3.91%) | 4,515 |
| 11 May 2020 | INR | 205.85 | 214.85 | 205.85 | 211.1 | 211.1 | +4.45 (+2.15%) | 470 |
| 8 May 2020 | INR | 212.05 | 220 | 204.15 | 206.65 | 206.65 | -4.4 (-2.08%) | 5,813 |
| 7 May 2020 | INR | 210 | 214.8 | 204.05 | 211.05 | 211.05 | -3.25 (-1.52%) | 545 |
| 6 May 2020 | INR | 210 | 217.9 | 210 | 214.3 | 214.3 | -0.4 (-0.19%) | 384 |
| 5 May 2020 | INR | 219.75 | 220 | 210.05 | 214.7 | 214.7 | -1.2 (-0.56%) | 1,464 |
| 4 May 2020 | INR | 221 | 227.25 | 215.9 | 215.9 | 215.9 | -11.35 (-4.99%) | 2,169 |
| 30 Apr 2020 | INR | 229.9 | 229.9 | 216 | 227.25 | 227.25 | +5.45 (+2.46%) | 7,408 |
| 29 Apr 2020 | INR | 220.25 | 228.9 | 216.55 | 221.8 | 221.8 | +1.55 (+0.70%) | 1,405 |
| 28 Apr 2020 | INR | 220 | 227.95 | 216 | 220.25 | 220.25 | +0.3 (+0.14%) | 3,251 |
| 27 Apr 2020 | INR | 202 | 221.9 | 202 | 219.95 | 219.95 | +8.6 (+4.07%) | 6,307 |
| 24 Apr 2020 | INR | 214.95 | 219.5 | 209.1 | 211.35 | 211.35 | -5.4 (-2.49%) | 1,217 |
