| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 218 | 224.4 | 207.25 | 216.75 | 216.75 | -1.4 (-0.64%) | 3,514 |
| 22 Apr 2020 | INR | 220.1 | 225.1 | 218.15 | 218.15 | 218.15 | -11.45 (-4.99%) | 1,222 |
| 21 Apr 2020 | INR | 238 | 241.95 | 229.6 | 229.6 | 229.6 | -12.05 (-4.99%) | 1,514 |
| 20 Apr 2020 | INR | 245 | 247.95 | 236.75 | 241.65 | 241.65 | +5.5 (+2.33%) | 6,638 |
| 17 Apr 2020 | INR | 225.15 | 236.15 | 225.15 | 236.15 | 236.15 | +11.2 (+4.98%) | 3,875 |
| 16 Apr 2020 | INR | 226 | 226 | 220 | 224.95 | 224.95 | +9.3 (+4.31%) | 1,879 |
| 15 Apr 2020 | INR | 212.65 | 224.65 | 212 | 215.65 | 215.65 | +7.25 (+3.48%) | 3,131 |
| 13 Apr 2020 | INR | 210 | 212.65 | 190.05 | 208.4 | 208.4 | +15.05 (+7.78%) | 4,102 |
| 9 Apr 2020 | INR | 175 | 194.2 | 175 | 193.35 | 193.35 | +16.8 (+9.52%) | 4,722 |
| 8 Apr 2020 | INR | 173 | 184 | 172.95 | 176.55 | 176.55 | +2.65 (+1.52%) | 5,538 |
| 7 Apr 2020 | INR | 172 | 182 | 172 | 173.9 | 173.9 | +3.95 (+2.32%) | 5,924 |
| 3 Apr 2020 | INR | 181 | 186.95 | 168 | 169.95 | 169.95 | -0.05 (-0.03%) | 10,443 |
| 1 Apr 2020 | INR | 189 | 189 | 169 | 170 | 170 | -12.05 (-6.62%) | 11,794 |
| 31 Mar 2020 | INR | 180 | 184 | 170 | 182.05 | 182.05 | +13.75 (+8.17%) | 11,522 |
| 30 Mar 2020 | INR | 170 | 176.95 | 165 | 168.3 | 168.3 | +3 (+1.81%) | 5,888 |
| 27 Mar 2020 | INR | 171.35 | 186.9 | 165 | 165.3 | 165.3 | -6 (-3.50%) | 4,975 |
| 26 Mar 2020 | INR | 168.95 | 177.05 | 152.5 | 171.3 | 171.3 | +5.35 (+3.22%) | 7,786 |
| 25 Mar 2020 | INR | 171 | 171 | 147.85 | 165.95 | 165.95 | +8.85 (+5.63%) | 9,067 |
| 24 Mar 2020 | INR | 198.95 | 199 | 144.45 | 157.1 | 157.1 | -23.45 (-12.99%) | 53,658 |
| 23 Mar 2020 | INR | 185.1 | 206.95 | 180.55 | 180.55 | 180.55 | -45.1 (-19.99%) | 9,262 |
| 20 Mar 2020 | INR | 229.9 | 266.25 | 210.2 | 225.65 | 225.65 | -11.4 (-4.81%) | 29,481 |
| 19 Mar 2020 | INR | 210 | 249.75 | 210 | 237.05 | 237.05 | +7.05 (+3.07%) | 9,047 |
| 18 Mar 2020 | INR | 230 | 255.55 | 230 | 230 | 230 | -10.35 (-4.31%) | 16,226 |
| 17 Mar 2020 | INR | 237 | 256.8 | 237 | 240.35 | 240.35 | -10.5 (-4.19%) | 18,471 |
| 16 Mar 2020 | INR | 261 | 294.35 | 250.1 | 250.85 | 250.85 | -43.85 (-14.88%) | 23,328 |
| 13 Mar 2020 | INR | 270 | 311.05 | 260 | 294.7 | 294.7 | +14.45 (+5.16%) | 62,847 |
| 12 Mar 2020 | INR | 275.05 | 289 | 269.25 | 280.25 | 280.25 | -7.75 (-2.69%) | 45,517 |
| 11 Mar 2020 | INR | 286.95 | 289.5 | 280 | 288 | 288 | -1.9 (-0.66%) | 5,945 |
| 9 Mar 2020 | INR | 280.3 | 290 | 280.2 | 289.9 | 289.9 | +1.65 (+0.57%) | 16,268 |
| 6 Mar 2020 | INR | 280.05 | 290 | 280 | 288.25 | 288.25 | -1.35 (-0.47%) | 4,628 |
