| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 285.05 | 290 | 281.05 | 289.6 | 289.6 | -0.1 (-0.03%) | 5,142 |
| 4 Mar 2020 | INR | 289.95 | 290.05 | 280 | 289.7 | 289.7 | -0.05 (-0.02%) | 7,036 |
| 3 Mar 2020 | INR | 271.05 | 295.1 | 271.05 | 289.75 | 289.75 | +4.75 (+1.67%) | 22,819 |
| 2 Mar 2020 | INR | 295.15 | 299.2 | 285 | 285 | 285 | -2.45 (-0.85%) | 5,430 |
| 28 Feb 2020 | INR | 303 | 309.85 | 280.5 | 287.45 | 287.45 | -22.55 (-7.27%) | 8,998 |
| 27 Feb 2020 | INR | 316.05 | 325 | 307.4 | 310 | 310 | -11.15 (-3.47%) | 3,038 |
| 26 Feb 2020 | INR | 321.55 | 327.9 | 321.05 | 321.15 | 321.15 | -4.85 (-1.49%) | 308 |
| 25 Feb 2020 | INR | 335 | 338 | 319 | 326 | 326 | +4.8 (+1.49%) | 3,345 |
| 24 Feb 2020 | INR | 317.2 | 330 | 317.2 | 321.2 | 321.2 | +5.95 (+1.89%) | 4,568 |
| 20 Feb 2020 | INR | 326.9 | 327.95 | 305.05 | 315.25 | 315.25 | +0.9 (+0.29%) | 4,161 |
| 19 Feb 2020 | INR | 309 | 323.95 | 309 | 314.35 | 314.35 | +5.95 (+1.93%) | 1,079 |
| 18 Feb 2020 | INR | 326.7 | 326.7 | 306.05 | 308.4 | 308.4 | -6.95 (-2.20%) | 5,589 |
| 17 Feb 2020 | INR | 311.75 | 328 | 305 | 315.35 | 315.35 | -1.05 (-0.33%) | 5,250 |
| 14 Feb 2020 | INR | 330 | 330 | 313 | 316.4 | 316.4 | -11.7 (-3.57%) | 2,896 |
| 13 Feb 2020 | INR | 321.1 | 335.6 | 300.6 | 328.1 | 328.1 | -2.25 (-0.68%) | 5,264 |
| 12 Feb 2020 | INR | 342.85 | 343.55 | 328.5 | 330.35 | 330.35 | -3.55 (-1.06%) | 1,278 |
| 11 Feb 2020 | INR | 330.05 | 347.8 | 325.1 | 333.9 | 333.9 | -0.55 (-0.16%) | 13,758 |
| 10 Feb 2020 | INR | 355 | 355.1 | 320.1 | 334.45 | 334.45 | -17.25 (-4.90%) | 5,546 |
| 7 Feb 2020 | INR | 353.95 | 354 | 345.55 | 351.7 | 351.7 | +5.65 (+1.63%) | 3,087 |
| 6 Feb 2020 | INR | 345 | 365 | 339.2 | 346.05 | 346.05 | +19.35 (+5.92%) | 34,364 |
| 5 Feb 2020 | INR | 320.15 | 331 | 320.1 | 326.7 | 326.7 | -6.2 (-1.86%) | 2,073 |
| 4 Feb 2020 | INR | 325.2 | 335.05 | 320 | 332.9 | 332.9 | +15 (+4.72%) | 3,319 |
| 3 Feb 2020 | INR | 309.5 | 322 | 309.5 | 317.9 | 317.9 | -9.15 (-2.80%) | 3,440 |
| 1 Feb 2020 | INR | 338.1 | 346.85 | 313 | 327.05 | 327.05 | -11.95 (-3.53%) | 673 |
| 31 Jan 2020 | INR | 345.05 | 345.05 | 332.55 | 339 | 339 | -3.9 (-1.14%) | 909 |
| 30 Jan 2020 | INR | 333.6 | 349 | 322.15 | 342.9 | 342.9 | +8.45 (+2.53%) | 6,562 |
| 29 Jan 2020 | INR | 344.95 | 346.95 | 325.25 | 334.45 | 334.45 | -8.3 (-2.42%) | 7,772 |
| 28 Jan 2020 | INR | 350.4 | 355.45 | 335.05 | 342.75 | 342.75 | -2.2 (-0.64%) | 1,731 |
| 27 Jan 2020 | INR | 363.6 | 366.2 | 340.2 | 344.95 | 344.95 | -17 (-4.70%) | 11,136 |
| 24 Jan 2020 | INR | 377 | 377 | 361.25 | 361.95 | 361.95 | -7.4 (-2.00%) | 1,007 |
