| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 357.6 | 373 | 356.55 | 369.35 | 369.35 | +4.6 (+1.26%) | 4,277 |
| 22 Jan 2020 | INR | 356.25 | 369.9 | 351.2 | 364.75 | 364.75 | +7.75 (+2.17%) | 6,506 |
| 21 Jan 2020 | INR | 353.2 | 358.9 | 349.9 | 357 | 357 | +3.45 (+0.98%) | 1,727 |
| 20 Jan 2020 | INR | 359.05 | 361.45 | 351.2 | 353.55 | 353.55 | -5.05 (-1.41%) | 13,219 |
| 17 Jan 2020 | INR | 360.3 | 372.25 | 358 | 358.6 | 358.6 | -11.65 (-3.15%) | 16,874 |
| 16 Jan 2020 | INR | 365 | 371 | 365 | 370.25 | 370.25 | +3.45 (+0.94%) | 5,795 |
| 15 Jan 2020 | INR | 362.3 | 370.25 | 360.1 | 366.8 | 366.8 | +2.15 (+0.59%) | 7,232 |
| 14 Jan 2020 | INR | 354.05 | 377.25 | 354.05 | 364.65 | 364.65 | +12 (+3.40%) | 17,053 |
| 13 Jan 2020 | INR | 368 | 370 | 351.3 | 352.65 | 352.65 | -0.35 (-0.10%) | 14,515 |
| 10 Jan 2020 | INR | 326.6 | 373.7 | 323.95 | 353 | 353 | +31.15 (+9.68%) | 54,528 |
| 9 Jan 2020 | INR | 319.85 | 327.55 | 314.95 | 321.85 | 321.85 | +8.35 (+2.66%) | 4,215 |
| 8 Jan 2020 | INR | 305.05 | 313.6 | 290.05 | 313.5 | 313.5 | +0.8 (+0.26%) | 923 |
| 7 Jan 2020 | INR | 328.75 | 329 | 308.85 | 312.7 | 312.7 | -2 (-0.64%) | 4,571 |
| 6 Jan 2020 | INR | 325 | 326.95 | 311 | 314.7 | 314.7 | -12.75 (-3.89%) | 8,571 |
| 3 Jan 2020 | INR | 316.65 | 329 | 313.1 | 327.45 | 327.45 | +14.75 (+4.72%) | 21,730 |
| 2 Jan 2020 | INR | 294.2 | 330 | 294.05 | 312.7 | 312.7 | +22.45 (+7.73%) | 19,043 |
| 1 Jan 2020 | INR | 285.05 | 291 | 280.45 | 290.25 | 290.25 | -0.6 (-0.21%) | 12,543 |
| 31 Dec 2019 | INR | 284.6 | 297.5 | 284.6 | 290.85 | 290.85 | +6.2 (+2.18%) | 1,202 |
| 30 Dec 2019 | INR | 298.5 | 302.3 | 280 | 284.65 | 284.65 | -14.2 (-4.75%) | 4,835 |
| 27 Dec 2019 | INR | 286.75 | 302 | 286.75 | 298.85 | 298.85 | +11.8 (+4.11%) | 3,872 |
| 26 Dec 2019 | INR | 292 | 297 | 284.05 | 287.05 | 287.05 | -5.2 (-1.78%) | 14,007 |
| 24 Dec 2019 | INR | 292.2 | 298.5 | 287.55 | 292.25 | 292.25 | +0.3 (+0.10%) | 10,808 |
| 23 Dec 2019 | INR | 298 | 298 | 287.15 | 291.95 | 291.95 | +1.55 (+0.53%) | 3,759 |
| 20 Dec 2019 | INR | 300.1 | 314 | 286.55 | 290.4 | 290.4 | -9.75 (-3.25%) | 15,156 |
| 19 Dec 2019 | INR | 289.6 | 307.4 | 288.95 | 300.15 | 300.15 | +10.5 (+3.63%) | 7,752 |
| 18 Dec 2019 | INR | 301.8 | 304.9 | 280 | 289.65 | 289.65 | -12.2 (-4.04%) | 22,359 |
| 17 Dec 2019 | INR | 291.9 | 302.9 | 291.9 | 301.85 | 301.85 | +8.35 (+2.84%) | 1,953 |
| 16 Dec 2019 | INR | 290.3 | 308 | 290.3 | 293.5 | 293.5 | +1.55 (+0.53%) | 3,231 |
| 13 Dec 2019 | INR | 295.6 | 299.4 | 288.05 | 291.95 | 291.95 | -7.95 (-2.65%) | 11,115 |
| 12 Dec 2019 | INR | 299.85 | 308 | 294.8 | 299.9 | 299.9 | -0.05 (-0.02%) | 23,591 |
