| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 352.05 | 380 | 350.05 | 363.95 | 363.95 | -3.25 (-0.89%) | 8,297 |
| 27 Oct 2019 | INR | 368.85 | 373 | 345.3 | 367.2 | 367.2 | +9.45 (+2.64%) | 185 |
| 25 Oct 2019 | INR | 356.35 | 374.95 | 351.15 | 357.75 | 357.75 | +1.95 (+0.55%) | 340 |
| 24 Oct 2019 | INR | 373.95 | 373.95 | 351.5 | 355.8 | 355.8 | -10.15 (-2.77%) | 173 |
| 23 Oct 2019 | INR | 365.05 | 374.95 | 360 | 365.95 | 365.95 | -1.05 (-0.29%) | 2,038 |
| 22 Oct 2019 | INR | 357 | 375 | 342.1 | 367 | 367 | +3.2 (+0.88%) | 2,019 |
| 18 Oct 2019 | INR | 347.45 | 372 | 331 | 363.8 | 363.8 | +28.45 (+8.48%) | 4,046 |
| 17 Oct 2019 | INR | 332.05 | 340 | 327.1 | 335.35 | 335.35 | +3.9 (+1.18%) | 1,519 |
| 16 Oct 2019 | INR | 321.4 | 338.5 | 320.2 | 331.45 | 331.45 | +9.2 (+2.85%) | 1,420 |
| 15 Oct 2019 | INR | 324.95 | 330.05 | 310 | 322.25 | 322.25 | -3.65 (-1.12%) | 2,955 |
| 14 Oct 2019 | INR | 320.95 | 339.9 | 315.05 | 325.9 | 325.9 | -1.95 (-0.59%) | 4,180 |
| 11 Oct 2019 | INR | 342.7 | 342.7 | 319.8 | 327.85 | 327.85 | -7.75 (-2.31%) | 20,152 |
| 10 Oct 2019 | INR | 337 | 348 | 323.55 | 335.6 | 335.6 | +5.2 (+1.57%) | 1,617 |
| 9 Oct 2019 | INR | 351.4 | 352.95 | 315 | 330.4 | 330.4 | -12.4 (-3.62%) | 4,357 |
| 7 Oct 2019 | INR | 356.4 | 361.8 | 340.95 | 342.8 | 342.8 | -10.6 (-3.00%) | 1,189 |
| 4 Oct 2019 | INR | 350.05 | 370.9 | 338.2 | 353.4 | 353.4 | -6.35 (-1.77%) | 782 |
| 3 Oct 2019 | INR | 368.1 | 368.1 | 354.95 | 359.75 | 359.75 | -2 (-0.55%) | 1,746 |
| 1 Oct 2019 | INR | 378.1 | 380.9 | 347.05 | 361.75 | 361.75 | -7.25 (-1.96%) | 3,775 |
| 30 Sep 2019 | INR | 399.95 | 399.95 | 360.3 | 369 | 369 | -10.7 (-2.82%) | 933 |
| 27 Sep 2019 | INR | 386.05 | 399.35 | 376 | 379.7 | 379.7 | -13.05 (-3.32%) | 2,863 |
| 26 Sep 2019 | INR | 405.65 | 418.7 | 381.3 | 392.75 | 392.75 | -12.1 (-2.99%) | 1,689 |
| 25 Sep 2019 | INR | 400.3 | 423.95 | 394.95 | 404.85 | 404.85 | -7 (-1.70%) | 2,451 |
| 24 Sep 2019 | INR | 410.7 | 425.25 | 402 | 411.85 | 411.85 | -0.15 (-0.04%) | 2,017 |
| 23 Sep 2019 | INR | 395 | 419.35 | 389.95 | 412 | 412 | +2.05 (+0.50%) | 5,337 |
| 20 Sep 2019 | INR | 379.05 | 414.1 | 368.55 | 409.95 | 409.95 | +33.1 (+8.78%) | 12,378 |
| 19 Sep 2019 | INR | 389.85 | 389.9 | 369 | 376.85 | 376.85 | -8.4 (-2.18%) | 359 |
| 18 Sep 2019 | INR | 373.95 | 390.9 | 365.15 | 385.25 | 385.25 | +12.2 (+3.27%) | 4,689 |
| 17 Sep 2019 | INR | 392.2 | 397.6 | 369.1 | 373.05 | 373.05 | -13.1 (-3.39%) | 7,506 |
| 16 Sep 2019 | INR | 382.05 | 402.4 | 374.6 | 386.15 | 386.15 | -3.85 (-0.99%) | 4,033 |
| 13 Sep 2019 | INR | 384.4 | 391.95 | 375 | 390 | 390 | +9.65 (+2.54%) | 2,339 |
