Technocraft Industries (India) Recent Share Price (NSE:TIIL)

NSE:TIIL - Technocraft Industries (India) Ltd Technocraft Industries (India)
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	INR	2,299.95	2,324	2,254.1	2,306.95	2,306.95	+46.2 (+2.04%)	14,366
1 Dec 2023	INR	2,260.55	2,278.6	2,228.1	2,260.75	2,260.75	+32 (+1.44%)	8,503
30 Nov 2023	INR	2,248.95	2,300	2,185.05	2,228.75	2,228.75	-20.05 (-0.89%)	11,317
29 Nov 2023	INR	2,150	2,275	2,136.15	2,248.8	2,248.8	+95.3 (+4.43%)	13,240
28 Nov 2023	INR	2,155	2,184	2,080	2,153.5	2,153.5	-16.35 (-0.75%)	21,954
24 Nov 2023	INR	2,174.3	2,204	2,159.85	2,169.85	2,169.85	-3.85 (-0.18%)	7,653
23 Nov 2023	INR	2,210.05	2,248.7	2,148.65	2,173.7	2,173.7	-45 (-2.03%)	11,901
22 Nov 2023	INR	2,146.05	2,249	2,113.2	2,218.7	2,218.7	+71.95 (+3.35%)	39,777
21 Nov 2023	INR	1,915	2,195.95	1,915	2,146.75	2,146.75	+217.35 (+11.27%)	60,270
20 Nov 2023	INR	1,999.75	2,009.55	1,910	1,929.4	1,929.4	-51.35 (-2.59%)	20,952
17 Nov 2023	INR	2,013	2,037	1,961.5	1,980.75	1,980.75	-32.85 (-1.63%)	29,642
16 Nov 2023	INR	2,074	2,075.4	1,990	2,013.6	2,013.6	-42.75 (-2.08%)	18,556
15 Nov 2023	INR	2,051.05	2,100	2,035.05	2,056.35	2,056.35	+23.85 (+1.17%)	12,076
13 Nov 2023	INR	2,094.5	2,094.5	2,010.7	2,032.5	2,032.5	-72.05 (-3.42%)	23,033
12 Nov 2023	INR	2,040	2,129.95	2,040	2,104.55	2,104.55	+102.65 (+5.13%)	12,484
10 Nov 2023	INR	2,215	2,265.9	1,956.75	2,001.9	2,001.9	-238.3 (-10.64%)	49,563
9 Nov 2023	INR	2,270	2,282.6	2,219.3	2,240.2	2,240.2	-41.8 (-1.83%)	9,097
8 Nov 2023	INR	2,248.75	2,359.7	2,248.75	2,282	2,282	+66.05 (+2.98%)	35,572
7 Nov 2023	INR	2,230	2,242.1	2,178.4	2,215.95	2,215.95	-21.15 (-0.95%)	5,434
6 Nov 2023	INR	2,086.55	2,275.9	2,086.55	2,237.1	2,237.1	+158.5 (+7.63%)	35,214
3 Nov 2023	INR	2,121.95	2,121.95	2,066.4	2,078.6	2,078.6	-25.25 (-1.20%)	30,207
2 Nov 2023	INR	2,100	2,134.45	2,080	2,103.85	2,103.85	+5.15 (+0.25%)	18,252
1 Nov 2023	INR	2,087.85	2,200	2,070.1	2,098.7	2,098.7	+17.1 (+0.82%)	27,811
31 Oct 2023	INR	2,114	2,146.75	2,072.05	2,081.6	2,081.6	-46.75 (-2.20%)	7,029
30 Oct 2023	INR	2,128.35	2,181.45	2,106	2,128.35	2,128.35	-8.25 (-0.39%)	11,217
27 Oct 2023	INR	2,095.05	2,190	2,088.05	2,136.6	2,136.6	+28.25 (+1.34%)	13,037
26 Oct 2023	INR	2,085.05	2,170	2,001	2,108.35	2,108.35	+23.3 (+1.12%)	18,592
25 Oct 2023	INR	2,089.95	2,150	2,001.55	2,085.05	2,085.05	+12.4 (+0.60%)	20,474
23 Oct 2023	INR	2,246.8	2,279.8	2,046.1	2,072.65	2,072.65	-174.15 (-7.75%)	39,608
20 Oct 2023	INR	2,151.6	2,275	2,122.15	2,246.8	2,246.8	+77.25 (+3.56%)	28,671

First
2
3
4
5
6
Last

Unicorn Response |